Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
63 GBX | 0.00% | 0.00% | +5.00% |
Jan. 22 | Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus | AN |
2023 | Octopus AIM VCT PLC Declares Interim Dividend for the Period to 31 August 2023, Payable on 12 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 63 p | 63 p | 63 p | 63 p | 63 p |
Volume | 0 | 28 280 | 0 | 0 | 0 |
Change | +2.44% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 61.50 | 63.00 | 63.00 | 63.00 | 63 |
High | 63.00 | 62.70 | 63.00 | 63.00 | 63 |
Low | 63.00 | 62.70 | 63.00 | 63.00 | 63 |
Performance
Current month | +2.44% | ||
1 month | +2.44% | ||
3 months | +5.88% | ||
6 months | +2.44% | ||
Current year | +5.00% | ||
1 year | -10.64% | ||
3 years | -49.40% | ||
5 years | -37.62% | ||
10 years | -45.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.00% | -10.64% | 164M | ||
0.00% | -1.17% | +16.44% | +34.42% | 3.1B | ||
0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
+0.31% | +2.16% | +18.49% | +11.96% | 785M | ||
-0.56% | -0.48% | +9.81% | +24.82% | 669M | ||
+0.10% | -5.78% | +28.30% | +102.36% | 549M | ||
0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
-1.25% | -8.17% | +34.47% | +119.80% | 496M | ||
-0.49% | +0.16% | +79.15% | +162.93% | 334M | ||
0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
-0.07% | +1.89% | +29.68% | +138.10% | 323M | ||
0.00% | 0.00% | +1.83% | -5.93% | 283M | ||
0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
+0.77% | +0.77% | +42.55% | +19.74% | 257M | ||
-0.68% | -1.02% | +0.52% | +14.82% | 227M | ||
Average | -0.08% | +0.41% | +16.43% | +34.48% | ||
Weighted average by Cap. | -0.06% | -0.20% | +14.18% | +24.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | -18.37% | ||
2022 | -33.48% | ||
2021 | +4.25% | ||
2020 | +10.99% | ||
2019 | +0.53% | ||
2018 | -13.24% | ||
2017 | +6.57% | ||
2016 | +2.62% | ||
2015 | -0.62% | ||
2014 | -6.28% | ||
2013 | +33.96% | ||
2012 | +8.26% | ||
2011 | -11.23% | ||
2010 | +15.97% | ||
2009 | +24.14% | ||
2008 | -45.79% | ||
2007 | -2.73% | ||
2006 | +4.27% | ||
2005 | +17.22% | ||
2004 | 0.00% |
- Stock Market
- Equities
- OOA Stock
- Quotes Octopus AIM VCT PLC