Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.4 GBX | 0.00% | 0.00% | -4.82% |
Mar. 08 | Octopus AIM VCT 2 plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Jan. 22 | Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|
Last | 43.4 p | 43.4 p | 43.4 p | 43.4 p |
Volume | 0 | 2 111 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 43.40 | 43.40 | 43.40 | 43.40 |
High | 43.40 | 42.40 | 43.40 | 43.40 |
Low | 43.40 | 42.40 | 43.40 | 43.40 |
Performance
1 month | -9.58% | ||
3 months | -5.24% | ||
6 months | -4.82% | ||
Current year | -4.82% | ||
1 year | -15.73% | ||
3 years | -54.55% | ||
5 years | -42.13% | ||
10 years | -48.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.82% | -15.73% | 102M | ||
+0.35% | +0.05% | +19.14% | +33.92% | 3.18B | ||
-0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
-0.24% | +0.97% | +13.91% | +0.97% | 1.59B | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
-2.65% | -2.22% | +19.24% | +9.75% | 792M | ||
+1.32% | +0.08% | +8.22% | +20.59% | 656M | ||
-4.35% | +0.67% | +34.01% | +78.62% | 570M | ||
-5.79% | -2.12% | +36.49% | +113.35% | 498M | ||
0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
-4.32% | +7.79% | +95.01% | +204.59% | 357M | ||
0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
-2.19% | -4.80% | +20.08% | +78.95% | 297M | ||
0.00% | +1.80% | +3.67% | -4.24% | 287M | ||
0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
-0.19% | -1.11% | +45.27% | -1.11% | 265M | ||
Average | -1.15% | +0.07% | +17.91% | +28.67% | ||
Weighted average by Cap. | -0.68% | +0.07% | +15.77% | +19.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.82% | ||
2023 | -18.57% | ||
2022 | -32.93% | ||
2021 | +3.73% | ||
2020 | +13.78% | ||
2019 | -1.74% | ||
2018 | -13.25% | ||
2017 | +8.50% | ||
2016 | +2.00% | ||
2015 | +0.33% | ||
2014 | -7.72% | ||
2013 | +32.79% | ||
2012 | +8.93% | ||
2011 | -10.40% | ||
2010 | -3.85% | ||
2009 | +12.07% | ||
2008 | -38.30% | ||
2007 | +10.59% |
- Stock Market
- Equities
- OSEC Stock
- Quotes Octopus AIM VCT 2 plc