OCTODEC INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 ZAR | +0.82% |
|
+2.71% | +3.25% |
| Apr. 22 | Octodec Investments Limited Announces Changes to the Board of Directors, Effective December 2024 | CI |
| Feb. 21 | Transcript : Octodec Investments Limited - Special Call |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.6 R | 9.59 R | 9.69 R | 9.78 R | 9.86 R |
| Volume | 36 257 | 46 169 | 133 249 | 39 238 | 15 948 |
| Change | +∞% | -0.10% | +1.04% | +0.93% | +0.82% |
| Opening | 9.59 | 9.55 | 9.60 | 9.69 | 9.80 |
| High | 9.60 | 9.59 | 9.87 | 9.78 | 9.90 |
| Low | 9.51 | 9.55 | 9.60 | 9.69 | 9.78 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.71% | ||
| Current month | +1.75% | ||
| 1 month | +2.39% | ||
| 3 months | -1.40% | ||
| 6 months | +8.35% | ||
| Current year | +3.25% | ||
| 1 year | +0.10% | ||
| 3 years | +8.11% | ||
| 5 years | -50.05% |
Volumes
marketsDaily volume
15 948
Avg. Volume 20 sessions
76 384
Avg. Volume 20 sessions ZAR
753 146.24
Avg. Volume 20 sessions USD
40 782.12
Record volume 1
7 141 551
Record volume 2
6 898 448
Record volume 3
5 798 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 618 279 765
Capitalization (USD)
141 777 231
Net sales (ZAR)
1 982 249 000
Net sales (USD)
107 336 801
Number of employees
191
Sales / Employee (ZAR)
10 378 267
Sales / Employee (USD)
561 973
Free-Float
71.11 %
Free-Float capitalization (ZAR)
1 861 736 136
Free-Float capitalization (USD)
100 811 150
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.60
9.90
1 month
9.259.90
Current year
9.0110.28
1 year
8.0010.67
3 years
6.5611.25
5 years
4.5520.94
10 years
4.5530.24
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.58
Moving average 50 days
9.75
Moving average 100 days
9.60
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
72.97
RSI 14 days
63.44
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.71% | +3.25% | +0.10% | 142M | ||
| +1.44% | +3.14% | -11.36% | -21.52% | 12.4B | ||
| +0.46% | +3.44% | -9.99% | +0.30% | 7.85B | ||
| +1.44% | +1.99% | -5.36% | +0.18% | 5.61B | ||
| -0.49% | 0.00% | -1.91% | -13.14% | 5.38B | ||
| -0.24% | +0.97% | -10.34% | -6.09% | 5.28B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.69% | +2.91% | +5.93% | +6.97% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +1.33% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| -0.95% | +1.34% | -14.16% | -1.80% | 3.18B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +0.31% | +2.58% | -26.17% | -36.59% | 2.14B | ||
| Average | +0.77% | +2.51% | -2.56% | -3.05% | ||
| Weighted average by Cap. | +0.86% | +2.63% | -4.29% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -2.55% | ||
| 2022 | +19.51% | ||
| 2021 | +9.04% | ||
| 2020 | -51.01% | ||
| 2019 | -10.34% | ||
| 2018 | -8.94% | ||
| 2017 | -14.74% | ||
| 2016 | -3.03% | ||
| 2015 | -3.23% | ||
| 2014 | +13.53% |
- Stock Market
- Equities
- OCT Stock
- Quotes Octodec Investments Limited