OCI N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.12 EUR | -1.26% |
|
+1.99% | -4.27% |
| Apr. 26 | OCI Global Commences Production of AdBlue in Netherlands | MT |
| Feb. 14 | Transcript : OCI N.V., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.05 € | 25.3 € | 25.44 € | 25.12 € |
| Volume | 198 786 | 328 207 | 365 172 | 305 709 |
| Change | +1.71% | +1.00% | +0.55% | -1.26% |
| Opening | 24.72 | 25.09 | 25.35 | 25.38 |
| High | 25.07 | 25.47 | 25.56 | 25.53 |
| Low | 24.57 | 25.09 | 25.01 | 24.58 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.99% | ||
| Current month | -0.71% | ||
| 1 month | -2.94% | ||
| 3 months | -8.59% | ||
| 6 months | +13.05% | ||
| Current year | -4.27% | ||
| 1 year | +8.23% | ||
| 3 years | +30.63% | ||
| 5 years | -0.12% | ||
| 10 years | -17.22% |
Volumes
marketsDaily volume
305 709
Estimated daily volume
305 709
Avg. Volume 20 sessions
250 835
Daily volume ratio
1.22
Avg. Volume 20 sessions
6 300 975.20
Avg. Volume 20 sessions USD
6 780 416.40
Record volume 1
29 327 910
Record volume 2
8 937 527
Record volume 3
6 615 225
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 701 988 881
Capitalization (USD)
5 701 988 881
Net sales (USD)
5 022 000 000
Number of employees
4 102
Sales / Employee (USD)
1 224 281
Highs and lows
1 week
24.57
25.56
1 month
24.2325.78
Current year
23.6727.92
1 year
17.9427.92
3 years
17.9444.40
5 years
7.6744.40
10 years
7.6744.40
Indicators
Moving average 5 days
25.23
Moving average 20 days
25.04
Moving average 50 days
24.98
Moving average 100 days
25.21
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
63.75
RSI 14 days
57.80
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +1.99% | -4.27% | +8.23% | 5.7B | ||
| +0.33% | +4.10% | +19.30% | +0.51% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -44.72% | 7.72B | ||
| -1.22% | -4.73% | +2.38% | +4.92% | 6.54B | ||
| +1.69% | -0.85% | -3.91% | -21.97% | 5.97B | ||
| -0.55% | -1.51% | -11.80% | +102.87% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +5.69% | 5.13B | ||
| -0.98% | -2.94% | -15.99% | -32.66% | 4.44B | ||
| -7.49% | -12.63% | +2.90% | -7.54% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +31.26% | 2.95B | ||
| -6.16% | -12.85% | -12.02% | -29.26% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -19.26% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -2.96% | 2.41B | ||
| -2.33% | +2.44% | -11.02% | -22.22% | 2.4B | ||
| +3.45% | -8.28% | -32.37% | +122.64% | 1.88B | ||
| Average | -0.87% | -0.86% | -2.74% | +5.97% | ||
| Weighted average by Cap. | -0.33% | +1.17% | +5.56% | +1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f549edeed271ec1.7vPr_nT-4By1nMhW7i_4NMxokIGfXINsCG2LHoL-QR4.i52_uhy3h3fi6b5mpmSVDf0y4OfvGfEacgzhf860NnmBt92sG4eCKoPEqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 25.12 | 480 | 305,709 |
| 11:35:15 am | 25.12 | 520 | 305,229 |
| 11:35:12 am | 25.12 | 56 | 304,709 |
| 11:35:12 am | 25.12 | 127 | 304,653 |
| 11:35:12 am | 25.12 | 821 | 304,526 |
| 11:35:12 am | 25.12 | 202 | 303,705 |
| 11:35:12 am | 25.12 | 130 | 303,503 |
| 11:35:12 am | 25.12 | 184 | 303,373 |
| 11:35:12 am | 25.12 | 324 | 303,189 |
| 11:35:12 am | 25.12 | 460 | 302,865 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -21.48% | ||
| 2022 | +45.18% | ||
| 2021 | +46.44% | ||
| 2020 | -16.16% | ||
| 2019 | +5.28% | ||
| 2018 | -15.31% | ||
| 2017 | +26.84% | ||
| 2016 | -27.28% | ||
| 2015 | -21.08% | ||
| 2014 | -11.75% | ||
| 2013 | +11.78% |
- Stock Market
- Equities
- OCI Stock
- Quotes OCI N.V.
