OCI INTERNATIONAL HOLDINGS LIMITED Quotes OCI International Holdings Limited
Equities
329
KYG6706E1061
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 HKD | -2.25% |
|
-3.33% | +114.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.92 $ | 0.91 $ | 0.9 $ | 0.89 $ | 0.87 $ |
| Volume | 724 125 | 16 000 | 1 036 000 | 296 000 | 620 000 |
| Change | +2.22% | -1.09% | -1.10% | -1.11% | -2.25% |
| Opening | 0.90 | 0.90 | 0.89 | 0.88 | 0.88 |
| High | 0.92 | 0.91 | 0.90 | 0.90 | 0.89 |
| Low | 0.84 | 0.90 | 0.87 | 0.85 | 0.85 |
Performance
| 1 day | -2.25% | ||
| 1 week | -3.33% | ||
| Current month | -1.14% | ||
| 1 month | -1.14% | ||
| 3 months | +112.20% | ||
| 6 months | +125.97% | ||
| Current year | +114.81% | ||
| 1 year | +26.09% | ||
| 3 years | -75.07% | ||
| 5 years | -38.73% | ||
| 10 years | -16.51% |
Volumes
marketsDaily volume
620 000
Estimated daily volume
620 000
Avg. Volume 20 sessions
459 442
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
399 714.54
Avg. Volume 20 sessions USD
51 193.04
Record volume 1
212 421 000
Record volume 2
103 479 535
Record volume 3
97 180 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 335 007 566
Capitalization (USD)
170 979 759
Net sales (HKD)
89 548 000
Net sales (USD)
11 468 771
Free-Float
64 %
Free-Float capitalization (HKD)
854 360 309
Free-Float capitalization (USD)
109 421 342
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.84
0.92
1 month
0.831.02
Current year
0.251.02
1 year
0.251.02
3 years
0.254.74
5 years
0.254.74
10 years
0.254.74
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.91
Moving average 50 days
0.74
Moving average 100 days
0.56
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-35.23%
STIM
RSI 9 days
55.40
RSI 14 days
60.22
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -3.33% | +114.81% | +26.09% | 171M | ||
| -0.66% | -1.97% | -1.50% | +19.10% | 119B | ||
| +1.39% | +1.93% | +7.09% | +54.33% | 96.87B | ||
| -0.23% | -0.52% | +14.19% | +45.78% | 68.75B | ||
| +0.75% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -0.19% | +0.29% | +13.29% | +42.96% | 44.1B | ||
| +0.90% | -0.32% | +15.31% | +44.07% | 43.5B | ||
| +1.00% | -1.71% | +20.86% | +52.00% | 35.57B | ||
| +0.04% | +2.26% | +9.28% | +10.15% | 26.28B | ||
| -0.77% | -1.39% | -1.25% | +11.66% | 23.04B | ||
| -0.25% | -1.77% | +5.86% | +18.67% | 19.52B | ||
| -0.83% | -2.95% | -0.57% | +14.88% | 17.17B | ||
| -1.57% | -0.09% | +2.24% | +29.12% | 16.63B | ||
| 0.00% | +1.46% | -7.49% | -13.54% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.45% | +0.80% | +22.41% | +36.45% | 9.19B | ||
| Average | +0.10% | -0.38% | +14.73% | +28.93% | ||
| Weighted average by Cap. | +0.45% | -0.49% | +8.80% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5b6d4aa7c93a.bVnU2aHsx08gkDUbSZYxaI5mWI2BNU81cewvPKLQBT0.Cjq5ne2PphpI238uedsDA7kjKtjHXiZzFb52WOC_Z3g9EbXvy5uwLlrXeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 0.87 | 116,000 | 620,000 |
| 03:58:40 am | 0.86 | 4,000 | 504,000 |
| 03:50:10 am | 0.86 | 4,000 | 500,000 |
| 03:49:39 am | 0.86 | 4,000 | 496,000 |
| 03:49:39 am | 0.86 | 4,000 | 492,000 |
| 03:49:38 am | 0.86 | 4,000 | 488,000 |
| 03:49:30 am | 0.86 | 4,000 | 484,000 |
| 03:49:30 am | 0.86 | 16,000 | 480,000 |
| 03:10:55 am | 0.86 | 4,000 | 464,000 |
| 03:10:55 am | 0.86 | 4,000 | 460,000 |
Monthly variations
Annual change
| 2024 | +119.75% | ||
| 2023 | -70.00% | ||
| 2022 | -60.41% | ||
| 2021 | +131.97% | ||
| 2020 | +96.00% | ||
| 2019 | -52.23% | ||
| 2018 | +29.75% | ||
| 2017 | -28.40% | ||
| 2016 | +69.00% | ||
| 2015 | -26.47% | ||
| 2014 | +103.59% | ||
| 2013 | +69.54% | ||
| 2012 | -38.44% | ||
| 2011 | -92.97% | ||
| 2010 | -93.82% | ||
| 2009 | +24.32% | ||
| 2008 | -73.09% | ||
| 2007 | -63.33% | ||
| 2006 | +455.56% | ||
| 2005 | +22.17% | ||
| 2004 | -23.79% | ||
| 2003 | +45.00% | ||
| 2002 | -72.22% | ||
| 2001 | -31.43% |
- Stock Market
- Equities
- 329 Stock
- Quotes OCI International Holdings Limited
