OCHI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,445 JPY | -1.23% |
|
-0.28% | -0.76% |
| Jun. 04 | Ochi's Fiscal-Year Attributable Profit Slumps 16% on Lower Net Sales | MT |
| Jun. 04 | Ochi Holdings Co., Ltd. acquired Hit il Co, Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1472 ¥ | 1464 ¥ | 1463 ¥ | 1445 ¥ |
| Volume | 8 200 | 8 900 | 4 600 | 11 500 |
| Change | +2.15% | -0.54% | -0.07% | -1.23% |
| Opening | 1,448.00 | 1,473.00 | 1,472.00 | 1,468.00 |
| High | 1,472.00 | 1,484.00 | 1,472.00 | 1,468.00 |
| Low | 1,440.00 | 1,464.00 | 1,463.00 | 1,445.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.28% | ||
| Current month | -1.83% | ||
| 1 month | -7.67% | ||
| 3 months | -15.74% | ||
| 6 months | +1.90% | ||
| Current year | -0.76% | ||
| 1 year | +17.58% | ||
| 3 years | +11.58% | ||
| 5 years | +22.77% | ||
| 10 years | +141.37% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
9 000
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
13 005 000.00
Avg. Volume 20 sessions USD
83 336.04
Record volume 1
305 700
Record volume 2
264 900
Record volume 3
249 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 105 760 768
Capitalization (USD)
122 429 715
Net sales (JPY)
115 613 000 000
Net sales (USD)
740 848 104
Number of employees
1 487
Sales / Employee (JPY)
77 749 159
Sales / Employee (USD)
498 217
Free-Float
39.89 %
Free-Float capitalization (JPY)
8 004 429 982
Free-Float capitalization (USD)
51 292 387
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 440.00
1 484.00
1 month
1 425.001 592.00
Current year
1 425.001 785.00
1 year
1 216.001 785.00
3 years
1 185.001 785.00
5 years
1 022.001 990.00
10 years
598.002 010.00
Indicators
Moving average 5 days
1 457.80
Moving average 20 days
1 487.35
Moving average 50 days
1 578.88
Moving average 100 days
1 596.40
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
39.54
RSI 14 days
37.90
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.28% | -0.76% | +17.58% | 122M | ||
| +2.33% | -0.98% | +4.39% | +37.15% | 39.76B | ||
| +1.50% | +2.80% | +14.92% | +37.23% | 10.89B | ||
| +2.09% | +1.98% | +12.19% | +46.22% | 6.08B | ||
| +1.13% | +0.56% | +3.29% | +79.54% | 5.22B | ||
| -0.60% | -2.92% | +88.10% | +58.47% | 2.51B | ||
| +2.91% | +0.07% | -12.18% | +12.28% | 838M | ||
| -2.31% | +2.23% | +15.82% | +25.49% | 762M | ||
| +2.18% | +7.97% | +28.17% | +41.00% | 658M | ||
| +2.82% | +3.26% | -12.06% | +10.62% | 452M | ||
| +1.64% | 0.00% | -16.32% | -25.37% | 406M | ||
| -0.12% | -1.70% | -1.46% | +10.35% | 372M | ||
| -1.01% | +0.10% | -7.18% | +16.88% | 217M | ||
| -1.02% | -0.76% | +22.26% | +28.29% | 151M | ||
| +2.72% | 0.00% | +5.00% | -7.80% | 124M | ||
| -0.58% | -0.17% | -7.36% | +6.03% | 103M | ||
| Average | +0.78% | -1.19% | +8.55% | +24.62% | ||
| Weighted average by Cap. | +1.89% | -2.81% | +9.60% | +40.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38819fd7f083025edf0899e0394ec2.fbL7-Llx1y7T-7MPq2U4tkEUhic9smCLWbyG_OS0OGQ.GP2JlNMDj03ngtFQ2FxdhgxY5X0K-DTyCv2riKfOUAIPwKiV4SCfGLeR9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,445 | 1,000 | 11,500 |
| 01:59:41 am | 1,446 | 100 | 10,500 |
| 01:59:39 am | 1,447 | 100 | 10,400 |
| 01:59:17 am | 1,447 | 100 | 10,300 |
| 01:56:12 am | 1,447 | 100 | 10,200 |
| 01:52:46 am | 1,452 | 100 | 10,100 |
| 01:45:29 am | 1,446 | 100 | 10,000 |
| 01:45:29 am | 1,447 | 100 | 9,900 |
| 01:45:00 am | 1,449 | 100 | 9,800 |
| 01:42:36 am | 1,447 | 100 | 9,700 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +18.37% | ||
| 2022 | -5.89% | ||
| 2021 | +1.08% | ||
| 2020 | -12.40% | ||
| 2019 | +34.18% | ||
| 2018 | -26.76% | ||
| 2017 | +23.62% | ||
| 2016 | +12.92% | ||
| 2015 | -45.93% | ||
| 2014 | +226.23% |
- Stock Market
- Equities
- 3166 Stock
- Quotes Ochi Holdings Co., Ltd.
