OCEANIA HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 NZD | 0.00% |
|
+1.79% | -25.00% |
| Apr. 15 | Oceania Healthcare Sales Increase 20%, Resales Rise 14% in 12 Months to March 31 | MT |
| Feb. 26 | New Zealand Shares Flat Ahead of Central Bank Meeting; Oceania Healthcare CEO to Step Down | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.54 $ | 0.55 $ | 0.54 $ | 0.57 $ | 0.57 $ |
| Volume | 478 706 | 807 869 | 357 673 | 825 790 | 322 653 |
| Change | -3.57% | +1.85% | -1.82% | +5.56% | 0.00% |
| Opening | 0.56 | 0.55 | 0.55 | 0.55 | 0.58 |
| High | 0.57 | 0.55 | 0.56 | 0.57 | 0.58 |
| Low | 0.54 | 0.53 | 0.54 | 0.54 | 0.57 |
Performance
| 1 week | +1.79% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -14.93% | ||
| 6 months | -19.72% | ||
| Current year | -25.00% | ||
| 1 year | -24.00% | ||
| 3 years | -56.82% | ||
| 5 years | -45.19% |
Volumes
marketsDaily volume
322 653
Avg. Volume 20 sessions
514 105
Avg. Volume 20 sessions NZD
293 039.85
Avg. Volume 20 sessions USD
179 721.34
Record volume 1
261 771 000
Record volume 2
96 857 200
Record volume 3
34 127 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
412 799 465
Capitalization (USD)
253 169 912
Net sales (NZD)
247 178 000
Net sales (USD)
151 594 267
Number of employees
2 900
Sales / Employee (NZD)
85 234
Sales / Employee (USD)
52 274
Free-Float
91.46 %
Free-Float capitalization (NZD)
377 555 864
Free-Float capitalization (USD)
231 555 012
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.53
0.58
1 month
0.530.64
Current year
0.530.77
1 year
0.530.84
3 years
0.531.59
5 years
0.381.60
10 years
0.381.60
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.58
Moving average 50 days
0.61
Moving average 100 days
0.65
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
48.60
RSI 14 days
46.24
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | -25.00% | -24.00% | 253M | ||
| +0.05% | -1.16% | +19.28% | +17.21% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.92% | 72.41B | ||
| +2.55% | -4.56% | +4.65% | +4.21% | 27.75B | ||
| -1.19% | +1.41% | -7.35% | -2.99% | 17.75B | ||
| +1.34% | +4.28% | +4.69% | +9.22% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +10.68% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +114.46% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -5.80% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +77.84% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +41.79% | 12.26B | ||
| -1.65% | +1.04% | -1.22% | -2.41% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +32.22% | 11.89B | ||
| +0.26% | 0.00% | -31.40% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| +0.59% | +5.61% | +22.97% | +58.22% | 9.81B | ||
| Average | +0.09% | +1.05% | +10.96% | +22.41% | ||
| Weighted average by Cap. | +0.21% | +0.61% | +6.63% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -43.28% | ||
| 2021 | -7.59% | ||
| 2020 | +9.85% | ||
| 2019 | +23.36% | ||
| 2018 | +1.90% | ||
| 2017 | +32.91% |
- Stock Market
- Equities
- OCA Stock
- Quotes Oceania Healthcare Limited
