OCEANFIRST FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 USD | +0.38% |
|
+0.25% | -8.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 16.01 $ | 16.08 $ | 15.76 $ | 15.82 $ |
| Volume | 211 901 | 235 081 | 267 843 | 209 851 |
| Change | -0.31% | +0.44% | -1.99% | +0.38% |
| Opening | 16.00 | 16.00 | 16.13 | 15.77 |
| High | 16.20 | 16.30 | 16.18 | 15.87 |
| Low | 15.94 | 15.94 | 15.75 | 15.67 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.25% | ||
| Current month | +7.18% | ||
| 1 month | +4.22% | ||
| 3 months | +3.81% | ||
| 6 months | +15.73% | ||
| Current year | -8.87% | ||
| 1 year | +11.10% | ||
| 3 years | -29.69% | ||
| 5 years | -36.44% | ||
| 10 years | -4.35% |
Volumes
marketsDaily volume
209 851
Estimated daily volume
209 851
Avg. Volume 20 sessions
183 865
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
2 908 744.30
Record volume 1
8 223 301
Record volume 2
2 501 100
Record volume 3
2 221 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
926 884 968
Net sales (USD)
407 087 000
Number of employees
899
Sales / Employee (USD)
452 822
Free-Float
90.95 %
Free-Float capitalization (USD)
895 357 829
Average Daily Capital Traded
0.31%
Highs and lows
1 week
15.67
16.30
1 month
14.7516.30
Current year
14.3518.49
1 year
12.0119.58
3 years
12.0124.93
5 years
11.6026.09
10 years
11.6030.90
Indicators
Moving average 5 days
15.94
Moving average 20 days
15.50
Moving average 50 days
15.39
Moving average 100 days
15.90
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
67.42
RSI 14 days
61.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.25% | -8.87% | +11.10% | 927M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
| +0.63% | +6.49% | +24.61% | +7.69% | 256B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
| -0.51% | +5.58% | +26.24% | +10.13% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +14.23% | 164B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
| +0.02% | +2.06% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.33% | +28.11% | +67.44% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +14.19% | 89.46B | ||
| Average | -0.05% | +1.91% | +13.59% | +20.46% | ||
| Weighted average by Cap. | -0.02% | +2.25% | +16.93% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe0ca3cc534beb4cab0e.FIROCwncOh7RqinYUYd-5hk8jh5_u7_PPo1nMdFGEj0.cPx7PzCMClbpzm2RGc4S0mhTuXUN2OefDOoIW-UHdEVg7ic9UbsLLrLfZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.82 | 38,758 | 128,445 |
| 03:59:58 pm | 15.82 | 100 | 89,687 |
| 03:59:58 pm | 15.82 | 281 | 89,587 |
| 03:59:58 pm | 15.82 | 200 | 89,306 |
| 03:59:58 pm | 15.82 | 100 | 89,106 |
| 03:59:58 pm | 15.81 | 100 | 89,006 |
| 03:59:53 pm | 15.8 | 125 | 88,906 |
| 03:59:45 pm | 15.81 | 270 | 88,781 |
| 03:59:27 pm | 15.8 | 100 | 88,511 |
| 03:59:15 pm | 15.81 | 100 | 88,411 |
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | -18.31% | ||
| 2022 | -4.28% | ||
| 2021 | +19.16% | ||
| 2020 | -27.06% | ||
| 2019 | +13.46% | ||
| 2018 | -14.25% | ||
| 2017 | -12.59% | ||
| 2016 | +49.93% | ||
| 2015 | +16.86% | ||
| 2014 | +0.06% | ||
| 2013 | +24.58% | ||
| 2012 | +5.20% | ||
| 2011 | +1.55% | ||
| 2010 | +13.99% | ||
| 2009 | -31.99% | ||
| 2008 | +5.00% | ||
| 2007 | -31.05% | ||
| 2006 | +0.75% | ||
| 2005 | -7.67% | ||
| 2004 | -9.21% | ||
| 2003 | +20.94% | ||
| 2002 | +39.38% | ||
| 2001 | -1.89% | ||
| 2000 | +42.24% | ||
| 1999 | +4.14% | ||
| 1998 | -10.74% | ||
| 1997 | +46.08% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- OCFC Stock
- Quotes OceanFirst Financial Corp.