OCEANEERING INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.72 USD | +0.81% |
|
+1.98% | +11.47% |
| May. 14 | Barclays Downgrades Oceaneering International to Underweight From Equalweight, Price Target is $21 | MT |
| Apr. 25 | Transcript : Oceaneering International, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 23.49 $ | 23.49 $ | 23.53 $ | 23.72 $ |
| Volume | 1 000 634 | 472 982 | 603 425 | 436 978 |
| Change | +0.82% | 0.00% | +0.17% | +0.81% |
| Opening | 22.54 | 23.56 | 23.40 | 23.65 |
| High | 23.66 | 23.62 | 23.86 | 23.79 |
| Low | 22.41 | 22.94 | 23.32 | 23.44 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.98% | ||
| Current month | +3.54% | ||
| 1 month | +4.96% | ||
| 3 months | +7.57% | ||
| 6 months | +13.44% | ||
| Current year | +11.47% | ||
| 1 year | +45.70% | ||
| 3 years | +71.76% | ||
| 5 years | +28.77% | ||
| 10 years | -66.66% |
Volumes
marketsDaily volume
436 978
Estimated daily volume
436 978
Avg. Volume 20 sessions
751 571
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
17 827 264.12
Record volume 1
20 420 780
Record volume 2
13 328 066
Record volume 3
13 246 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 404 952 511
Net sales (USD)
2 424 706 000
Number of employees
10 100
Sales / Employee (USD)
240 070
Free-Float
89.7 %
Free-Float capitalization (USD)
2 358 255 659
Average Daily Capital Traded
0.74%
Highs and lows
1 week
22.41
23.86
1 month
22.0225.11
Current year
18.9525.66
1 year
14.9927.46
3 years
7.2527.46
5 years
2.0127.46
10 years
2.0179.05
Indicators
Moving average 5 days
23.51
Moving average 20 days
23.35
Moving average 50 days
23.09
Moving average 100 days
21.96
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
52.89
RSI 14 days
52.31
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.98% | +11.47% | +45.70% | 2.4B | ||
| +0.35% | +0.19% | -6.63% | +7.33% | 69.45B | ||
| +1.12% | +2.24% | +4.84% | +25.62% | 33.55B | ||
| +1.32% | +3.46% | -2.11% | +18.78% | 33.39B | ||
| +0.04% | -0.41% | +31.53% | +90.85% | 11.42B | ||
| +0.89% | +1.63% | +26.55% | +105.85% | 9.06B | ||
| +0.90% | +1.17% | -6.02% | +26.14% | 7.54B | ||
| +0.50% | +0.38% | +17.63% | +26.51% | 6.54B | ||
| -1.42% | -0.24% | +46.67% | +25.15% | 5.88B | ||
| -1.15% | +0.71% | +46.30% | +134.18% | 5.57B | ||
| +0.48% | +7.13% | +55.31% | +74.27% | 4.93B | ||
| +2.46% | +4.46% | +21.82% | +58.05% | 4.17B | ||
| +1.66% | +2.61% | +14.45% | +46.53% | 3.41B | ||
| +1.15% | +2.08% | +33.77% | +114.81% | 3.22B | ||
| -0.40% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| -0.33% | -1.02% | +6.31% | +24.59% | 2.84B | ||
| Average | +0.47% | +1.25% | +20.08% | +52.39% | ||
| Weighted average by Cap. | +0.50% | +1.30% | +7.07% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295.ombjF9J8trQBBOWsx0gmupZZ8oo3MRH_j3LZcGUDGhI._SXbdZ09-d5sPJzniyxr6aQJq-ZAaV-mwx-wSDU7SHjuEtND6k380FRMqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.72 | 74,145 | 334,888 |
| 03:59:59 pm | 23.73 | 100 | 260,743 |
| 03:59:59 pm | 23.73 | 100 | 260,643 |
| 03:59:59 pm | 23.73 | 100 | 260,543 |
| 03:59:59 pm | 23.72 | 100 | 260,443 |
| 03:59:59 pm | 23.72 | 100 | 260,343 |
| 03:59:59 pm | 23.73 | 504 | 260,243 |
| 03:59:59 pm | 23.72 | 100 | 259,739 |
| 03:59:58 pm | 23.72 | 100 | 259,639 |
| 03:59:58 pm | 23.72 | 100 | 259,539 |
Monthly variations
Annual change
| 2024 | +11.47% | ||
| 2023 | +21.67% | ||
| 2022 | +54.64% | ||
| 2021 | +42.26% | ||
| 2020 | -46.68% | ||
| 2019 | +23.22% | ||
| 2018 | -42.76% | ||
| 2017 | -25.06% | ||
| 2016 | -24.81% | ||
| 2015 | -36.20% | ||
| 2014 | -25.44% | ||
| 2013 | +46.64% | ||
| 2012 | +16.61% | ||
| 2011 | +25.30% | ||
| 2010 | +25.82% | ||
| 2009 | +100.82% | ||
| 2008 | -56.73% | ||
| 2007 | +69.65% | ||
| 2006 | +59.50% | ||
| 2005 | +33.39% | ||
| 2004 | +33.29% | ||
| 2003 | +13.18% | ||
| 2002 | +11.84% | ||
| 2001 | +13.80% | ||
| 2000 | +30.13% | ||
| 1999 | -0.42% | ||
| 1998 | -24.05% | ||
| 1997 | +24.41% | ||
| 1996 | +23.30% | ||
| 1995 | +25.61% | ||
| 1994 | -24.77% | ||
| 1993 | +5.83% | ||
| 1992 | +39.19% | ||
| 1991 | -21.28% | ||
| 1990 | +9.30% | ||
| 1989 | +300.00% | ||
| 1988 | -2.27% | ||
| 1987 | +151.43% | ||
| 1986 | -43.55% | ||
| 1985 | -46.55% | ||
| 1984 | -42.00% | ||
| 1983 | -47.37% | ||
| 1982 | -6.86% |
- Stock Market
- Equities
- OII Stock
- Quotes Oceaneering International, Inc.
