OCEANAGOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CAD | -4.69% |
|
0.00% | +20.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3.09 $ | 3.24 $ | 3.2 $ | 3.05 $ |
| Volume | 1 454 042 | 2 568 489 | 707 907 | 1 153 148 |
| Change | +1.64% | +4.85% | -1.23% | -4.69% |
| Opening | 3.02 | 3.10 | 3.23 | 3.19 |
| High | 3.12 | 3.25 | 3.26 | 3.19 |
| Low | 3.02 | 3.07 | 3.18 | 3.01 |
Performance
| 1 day | -4.69% | ||
| Current month | +2.35% | ||
| 1 month | -7.58% | ||
| 3 months | +16.86% | ||
| 6 months | +38.64% | ||
| Current year | +20.08% | ||
| 1 year | -3.17% | ||
| 3 years | +20.55% | ||
| 5 years | -23.75% | ||
| 10 years | +7.02% |
Volumes
marketsDaily volume
1 153 148
Estimated daily volume
1 153 148
Avg. Volume 20 sessions
1 498 083
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
4 569 153.15
Avg. Volume 20 sessions USD
3 340 462.18
Record volume 1
69 804 800
Record volume 2
34 398 460
Record volume 3
26 798 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 585 372 958
Capitalization (USD)
1 585 372 958
Net sales (USD)
1 026 300 000
Number of employees
2 158
Sales / Employee (USD)
475 579
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 157 374 066
Free-Float capitalization (USD)
1 582 940 510
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.01
3.26
1 month
2.893.41
Current year
2.083.50
1 year
2.083.50
3 years
1.783.50
5 years
1.164.17
10 years
1.165.56
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.13
Moving average 50 days
2.99
Moving average 100 days
2.80
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
57.21
RSI 14 days
55.78
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | 0.00% | +20.08% | -3.17% | 1.59B | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 48.96B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 33.76B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.71B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 11.19B | ||
| -0.41% | +1.85% | +29.91% | - | 10.13B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.31B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.14B | ||
| +1.03% | +5.86% | +41.50% | +17.04% | 5.91B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.57B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.41B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.06B | ||
| Average | -0.99% | +3.17% | +15.23% | +7.06% | ||
| Weighted average by Cap. | -0.47% | +2.89% | +11.55% | +4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bd63ac31192bcb6cc2e20facb.uTIZP3U41cnsb5YL4Cl1effjaJ9m01-TgGqWdhE4Ha0.2ltIByJerKutWf1PjkEZOLXOJtIXmTPR2S3DMl1SVp7gZWtcNgihp4FZ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.05 | 3,000 | 1,151,300 |
| 04:00:00 pm | 3.05 | 300 | 1,148,300 |
| 04:00:00 pm | 3.05 | 4,300 | 1,148,000 |
| 04:00:00 pm | 3.05 | 4,100 | 1,143,700 |
| 04:00:00 pm | 3.05 | 2,000 | 1,139,600 |
| 04:00:00 pm | 3.05 | 9,000 | 1,137,600 |
| 04:00:00 pm | 3.05 | 1,000 | 1,128,600 |
| 04:00:00 pm | 3.05 | 5,700 | 1,127,600 |
| 04:00:00 pm | 3.05 | 500 | 1,121,900 |
| 04:00:00 pm | 3.05 | 3,200 | 1,121,400 |
Monthly variations
Annual change
| 2024 | +20.08% | ||
| 2023 | -1.55% | ||
| 2022 | +17.27% | ||
| 2021 | -10.57% | ||
| 2020 | -3.53% | ||
| 2019 | -48.80% | ||
| 2018 | +54.18% | ||
| 2017 | -17.39% | ||
| 2016 | +48.11% | ||
| 2015 | +30.69% | ||
| 2014 | +23.17% | ||
| 2013 | -42.46% | ||
| 2012 | +26.67% | ||
| 2011 | -39.68% | ||
| 2010 | +114.37% | ||
| 2009 | +1,060.00% | ||
| 2008 | -94.32% | ||
| 2007 | -24.57% |
- Stock Market
- Equities
- OGC Stock
- Quotes OceanaGold Corporation