OCEAN WILSONS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,365 GBX | -2.50% |
|
-1.80% | +13.75% |
| Mar. 22 | Ocean Wilsons annual profit more than triples as portfolio returns up | AN |
| Mar. 22 | Earnings Flash (OCN.L) OCEAN WILSONS HOLDINGS Posts FY23 Revenue $523.6M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1420 p | 1430 p | 1400 p | 1365 p |
| Volume | 10 122 | 7 896 | 10 543 | 9 770 |
| Change | +2.90% | +0.70% | -2.10% | -2.50% |
| Opening | 1,390.00 | 1,425.00 | 1,405.00 | 1,380.00 |
| High | 1,420.00 | 1,440.00 | 1,416.80 | 1,410.00 |
| Low | 1,366.75 | 1,407.40 | 1,385.00 | 1,359.40 |
Performance
| 1 day | -2.50% | ||
| 1 week | -1.80% | ||
| Current month | -3.19% | ||
| 1 month | -3.53% | ||
| 3 months | +1.11% | ||
| 6 months | +40.87% | ||
| Current year | +13.75% | ||
| 1 year | +52.68% | ||
| 3 years | +47.57% | ||
| 5 years | +16.67% | ||
| 10 years | +9.86% |
Volumes
marketsDaily volume
9 770
Estimated daily volume
9 770
Avg. Volume 20 sessions
15 539
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
21 210 735.00
Avg. Volume 20 sessions USD
21 210 735.00
Record volume 1
1 660 000
Record volume 2
1 518 477
Record volume 3
1 018 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
493 037 711
Capitalization (USD)
618 289 011
Net sales (GBP)
384 124 290
Net sales (USD)
481 707 225
Number of employees
3 849
Sales / Employee (GBP)
99 798
Sales / Employee (USD)
125 151
Free-Float
88.41 %
Free-Float capitalization (GBX)
435 874 791
Free-Float capitalization (USD)
546 604 423
Average Daily Capital Traded
4.3%
Highs and lows
1 week
1 359.40
1 440.00
1 month
1 291.501 440.00
Current year
1 155.001 440.00
1 year
816.001 440.00
3 years
795.001 440.00
5 years
509.901 440.00
10 years
509.901 440.00
Indicators
Moving average 5 days
1 401.00
Moving average 20 days
1 367.25
Moving average 50 days
1 359.50
Moving average 100 days
1 304.55
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
68.61
RSI 14 days
63.16
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -1.80% | +13.75% | +52.68% | 618M | ||
| +1.05% | +1.26% | +30.70% | +96.45% | 34.29B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.04B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.12% | +2.78% | -13.17% | -17.31% | 7.84B | ||
| +1.17% | +1.97% | +22.46% | +15.11% | 6.75B | ||
| +1.19% | +3.31% | +20.02% | - | 6.12B | ||
| +0.58% | +4.30% | -2.07% | -11.24% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -11.59% | 4.15B | ||
| +6.71% | +4.17% | +8.02% | +13.64% | 3.76B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.5B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.8B | ||
| -1.02% | +2.30% | +23.70% | +52.57% | 2.56B | ||
| -1.23% | -1.83% | +20.15% | +11.81% | 2.33B | ||
| +9.46% | +8.70% | +49.41% | +65.68% | 2.26B | ||
| -1.66% | +3.27% | -15.96% | -10.90% | 2.2B | ||
| Average | +0.72% | +1.49% | +12.29% | +19.23% | ||
| Weighted average by Cap. | +0.70% | +0.93% | +16.89% | +36.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee4667badf721414e27f7d65f41c32.HmeT1rP6yfNonJQ3WbG6LJur-zqUH7YLe1bKj4g6bHs.dQvF7uO8q5o9zvhPPvP9GKrgrnncUoNNHG6f6MBDACxEEd2Dx52DmxnJ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 1,365 | 372 | 9,770 |
| 11:29:45 am | 1,360 | 122 | 9,398 |
| 11:29:45 am | 1,375 | 51 | 9,276 |
| 11:20:51 am | 1,375 | 78 | 9,225 |
| 11:19:55 am | 1,375 | 102 | 9,147 |
| 11:19:05 am | 1,360 | 220 | 9,045 |
| 11:19:05 am | 1,375 | 220 | 8,825 |
| 11:18:28 am | 1,360 | 165 | 8,605 |
| 11:18:28 am | 1,360 | 146 | 8,440 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +29.03% | ||
| 2022 | -0.27% | ||
| 2021 | +10.36% | ||
| 2020 | -14.65% | ||
| 2019 | -15.38% | ||
| 2018 | +6.85% | ||
| 2017 | +7.09% | ||
| 2016 | +33.66% | ||
| 2015 | -23.50% | ||
| 2014 | -4.08% | ||
| 2013 | +7.47% | ||
| 2012 | -8.92% | ||
| 2011 | -22.83% | ||
| 2010 | +59.54% | ||
| 2009 | +88.04% | ||
| 2008 | -41.96% | ||
| 2007 | +42.79% | ||
| 2006 | +58.57% | ||
| 2005 | +23.67% | ||
| 2004 | +85.57% | ||
| 2003 | +136.43% | ||
| 2002 | -14.57% | ||
| 2001 | -13.71% | ||
| 2000 | -2.78% | ||
| 1999 | +5.88% | ||
| 1998 | -17.87% | ||
| 1997 | +25.45% | ||
| 1996 | -5.17% | ||
| 1995 | +27.94% | ||
| 1994 | -5.56% | ||
| 1993 | +67.44% | ||
| 1992 | -17.31% |
- Stock Market
- Equities
- OCN Stock
- Quotes Ocean Wilsons Holdings Limited
