OCEAN'S KING LIGHTING SCIENCE & TECHNOLOGY CO., LTD Quotes Ocean's King Lighting Science & Technology Co., Ltd
Equities
002724
CNE100001WG4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | -1.81% |
|
+2.08% | -34.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 5.31 ¥ | 5.35 ¥ | 5.54 ¥ | 5.51 ¥ | 5.41 ¥ | 5.41 ¥ |
| Volume | 3 413 380 | 4 658 699 | 5 499 998 | 4 775 100 | 4 495 599 | 4 495 599 |
| Change | -0.38% | +0.75% | +3.55% | -0.54% | -1.81% | -1.81% |
| Opening | 5.37 | 5.29 | 5.34 | 5.53 | 5.52 | 5.52 |
| High | 5.39 | 5.42 | 5.55 | 5.62 | 5.53 | 5.53 |
| Low | 5.27 | 5.29 | 5.33 | 5.48 | 5.37 | 5.37 |
Performance
| 1 day | -1.81% | ||
| 1 week | +2.08% | ||
| Current month | -3.74% | ||
| 1 month | +3.44% | ||
| 3 months | +2.46% | ||
| 6 months | -35.82% | ||
| Current year | -34.18% | ||
| 1 year | -37.38% | ||
| 3 years | -48.96% | ||
| 5 years | -10.87% |
Volumes
marketsDaily volume
4 495 599
Avg. Volume 20 sessions
5 398 375
Avg. Volume 20 sessions CNY
29 205 208.75
Avg. Volume 20 sessions USD
4 035 196.08
Record volume 1
52 584 280
Record volume 2
51 378 964
Record volume 3
46 657 186
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 178 320 655
Capitalization (USD)
577 306 030
Net sales (CNY)
1 700 581 410
Net sales (USD)
234 964 232
Number of employees
3 209
Sales / Employee (CNY)
529 941
Sales / Employee (USD)
73 220
Free-Float
27.02 %
Free-Float capitalization (CNY)
1 149 070 348
Free-Float capitalization (USD)
158 763 603
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5.27
5.62
1 month
5.015.79
Current year
4.478.22
1 year
4.479.15
3 years
4.4722.00
5 years
4.4722.00
10 years
4.4727.29
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.44
Moving average 50 days
5.67
Moving average 100 days
6.20
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
46.94
RSI 14 days
46.67
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +2.08% | -34.18% | -37.38% | 577M | ||
| -0.40% | -5.30% | -1.96% | +1.83% | 5.14B | ||
| -0.71% | +0.17% | -2.63% | +18.74% | 1.27B | ||
| -0.63% | -1.25% | -11.94% | -24.52% | 1.11B | ||
| -0.18% | 0.00% | -14.29% | +4.97% | 1.06B | ||
| +2.02% | -1.32% | -1.43% | -18.09% | 1.01B | ||
| -0.96% | -1.69% | +4.12% | -9.41% | 891M | ||
| -0.30% | +3.10% | +1.83% | -8.26% | 619M | ||
| +1.18% | +2.22% | -13.09% | -3.23% | 492M | ||
| +6.96% | +7.94% | -16.01% | -7.99% | 393M | ||
| -3.93% | 0.00% | -6.69% | -18.04% | 286M | ||
| -2.42% | +3.54% | -21.57% | -5.94% | 271M | ||
| -0.03% | +2.01% | -9.09% | - | 270M | ||
| -25.50% | -29.04% | -53.87% | +30.42% | 268M | ||
| -0.84% | -0.28% | +7.23% | 0.00% | 180M | ||
| -0.26% | -.--% | -8.38% | -33.62% | 160M | ||
| Average | -1.73% | -1.27% | -11.37% | -7.37% | ||
| Weighted average by Cap. | -0.67% | -1.69% | -6.83% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.18% | ||
| 2023 | +1.73% | ||
| 2022 | -50.58% | ||
| 2021 | +120.95% | ||
| 2020 | +3.64% | ||
| 2019 | +37.04% | ||
| 2018 | -33.98% | ||
| 2017 | -45.03% | ||
| 2016 | -7.58% | ||
| 2015 | +16.69% | ||
| 2014 | +87.33% |
- Stock Market
- Equities
- 002724 Stock
- Quotes Ocean's King Lighting Science & Technology Co., Ltd