OCEAN PLASTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 TWD | +0.25% |
|
-1.75% | +6.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 40.4 NT$ | 40.35 NT$ | 39.75 NT$ | 39.25 NT$ | 39.35 NT$ |
| Volume | 486 206 | 324 151 | 654 422 | 462 400 | 125 534 |
| Change | +0.87% | -0.12% | -1.49% | -1.26% | +0.25% |
| Opening | 40.50 | 40.40 | 40.45 | 40.10 | 39.50 |
| High | 40.95 | 40.50 | 40.60 | 40.10 | 39.65 |
| Low | 40.05 | 39.85 | 39.65 | 39.20 | 39.30 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.75% | ||
| Current month | +1.42% | ||
| 1 month | +5.35% | ||
| 3 months | +7.96% | ||
| 6 months | +0.90% | ||
| Current year | +6.21% | ||
| 1 year | +14.89% | ||
| 3 years | +14.06% | ||
| 5 years | +43.09% | ||
| 10 years | -13.04% |
Volumes
marketsDaily volume
125 534
Avg. Volume 20 sessions
931 513
Avg. Volume 20 sessions TWD
36 655 036.55
Avg. Volume 20 sessions USD
1 137 259.16
Record volume 1
11 727 000
Record volume 2
11 096 904
Record volume 3
10 710 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 665 435 441
Capitalization (USD)
268 853 800
Net sales (TWD)
4 914 556 000
Net sales (USD)
152 479 014
Free-Float
73.83 %
Free-Float capitalization (TWD)
6 587 388 908
Free-Float capitalization (USD)
204 380 328
Average Daily Capital Traded
0.42%
Highs and lows
1 week
39.20
40.60
1 month
37.1043.80
Current year
34.3043.80
1 year
34.0043.80
3 years
30.9043.80
5 years
20.6543.80
10 years
20.6550.50
Indicators
Moving average 5 days
39.82
Moving average 20 days
39.88
Moving average 50 days
37.27
Moving average 100 days
36.93
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
47.83
RSI 14 days
52.08
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.75% | +6.21% | +14.89% | 269M | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.3B | ||
| +0.13% | +0.17% | -8.94% | +20.65% | 9.8B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.18B | ||
| +1.54% | +0.18% | +22.13% | +99.27% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| +0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
| -0.85% | -0.31% | +15.92% | +35.34% | 2.81B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| -0.35% | -2.18% | +16.52% | +57.41% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.52% | -0.26% | -5.46% | -1.10% | ||
| Weighted average by Cap. | -0.22% | -1.40% | -5.05% | -3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +12.44% | ||
| 2022 | -5.99% | ||
| 2021 | -2.37% | ||
| 2020 | -10.14% | ||
| 2019 | +53.65% | ||
| 2018 | -11.26% | ||
| 2017 | +18.38% | ||
| 2016 | -4.62% | ||
| 2015 | -28.22% | ||
| 2014 | +5.39% | ||
| 2013 | +35.31% | ||
| 2012 | +31.69% | ||
| 2011 | -20.62% | ||
| 2010 | +2.75% | ||
| 2009 | +136.00% | ||
| 2008 | -44.90% | ||
| 2007 | -14.39% | ||
| 2006 | +105.10% | ||
| 2005 | -24.75% | ||
| 2004 | +23.97% | ||
| 2003 | +44.05% | ||
| 2002 | +35.48% | ||
| 2001 | -38.61% | ||
| 2000 | -39.40% | ||
| 1999 | -35.19% |
- Stock Market
- Equities
- 1321 Stock
- Quotes Ocean Plastics Co., Ltd.
