Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.12 HKD | -3.64% | +6.53% | +116.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 2 $ | 1.99 $ | 2.12 $ | 2.2 $ | 2.12 $ |
Volume | 356 000 | 326 000 | 302 000 | 394 000 | 34 000 |
Change | +0.50% | -0.50% | +6.53% | +3.77% | -3.64% |
Opening | 1.98 | 1.97 | 2.00 | 2.12 | 2.2 |
High | 2.00 | 2.00 | 2.14 | 2.27 | 2.2 |
Low | 1.94 | 1.97 | 2.00 | 2.04 | 2.12 |
Performance
1 day | -3.64% | ||
1 week | +6.53% | ||
Current month | +8.16% | ||
1 month | +9.28% | ||
3 months | +82.76% | ||
6 months | +152.38% | ||
Current year | +116.33% | ||
1 year | +198.59% | ||
3 years | +155.42% | ||
5 years | +221.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.64% | +6.53% | +116.33% | +198.59% | 76.06M | ||
+0.11% | -3.19% | +0.29% | +6.33% | 7.93B | ||
-0.53% | -3.98% | +7.02% | +3.46% | 2.81B | ||
+4.55% | +12.30% | - | - | 2.08B | ||
+0.74% | -3.52% | +48.71% | +74.24% | 1.74B | ||
-3.23% | +7.93% | +152.45% | +161.97% | 1.73B | ||
+0.41% | -0.44% | +32.18% | +20.17% | 1.54B | ||
0.00% | -2.76% | -11.75% | +4.24% | 885M | ||
0.00% | -5.20% | -1.57% | -21.75% | 803M | ||
-0.56% | -0.69% | -9.71% | -8.91% | 691M | ||
+1.10% | +0.82% | -7.08% | +40.80% | 605M | ||
-1.29% | -11.31% | -28.53% | +1.57% | 397M | ||
+0.16% | +1.45% | +7.89% | +11.52% | 360M | ||
+0.52% | +1.04% | -6.55% | -22.82% | 346M | ||
-1.49% | -3.53% | -39.71% | +5.25% | 343M | ||
-0.19% | -0.37% | -35.77% | - | 325M | ||
Average | -0.22% | -1.21% | +14.95% | +33.91% | ||
Weighted average by Cap. | +0.18% | -0.35% | +17.97% | +25.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:03:10 pm | 2.12 | 18,000 | 34,000 |
09:41:11 pm | 2.13 | 2,000 | 16,000 |
09:39:14 pm | 2.14 | 2,000 | 14,000 |
09:38:44 pm | 2.14 | 4,000 | 12,000 |
Monthly variations
Annual change
2024 | +124.49% | ||
2023 | +40.00% | ||
2022 | -15.66% | ||
2021 | -6.74% | ||
2020 | +23.61% | ||
2019 | +5.88% | ||
2018 | +4.62% | ||
2017 | -47.15% |
- Stock Market
- Equities
- 8476 Stock
- Quotes Ocean One Holding Ltd.