OCEAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,530 VND | +0.15% |
|
+6.01% | -7.38% |
| May. 20 | Ocean Group Joint Stock Company Approves the Relocation of the Head Office | CI |
| May. 17 | Ocean Group Joint Stock Company Appoint Le Vu Hai as Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6190 ₫ | 6220 ₫ | 6480 ₫ | 6520 ₫ | 6530 ₫ |
| Volume | 359 900 | 284 000 | 1 152 300 | 570 700 | 710 000 |
| Change | +0.49% | +0.48% | +4.18% | +0.62% | +0.15% |
| Opening | 6,160.00 | 6,200.00 | 6,220.00 | 6,500.00 | 6,520.00 |
| High | 6,200.00 | 6,220.00 | 6,650.00 | 6,780.00 | 6,690.00 |
| Low | 6,120.00 | 6,130.00 | 6,150.00 | 6,500.00 | 6,510.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +6.01% | ||
| Current month | +11.05% | ||
| 1 month | +11.05% | ||
| 3 months | -10.43% | ||
| 6 months | -3.97% | ||
| Current year | -7.38% | ||
| 1 year | -26.63% | ||
| 3 years | +11.62% | ||
| 5 years | +48.41% | ||
| 10 years | -39.54% |
Volumes
marketsDaily volume
710 000
Avg. Volume 20 sessions
396 213
Avg. Volume 20 sessions VND
2 587 270 890.00
Avg. Volume 20 sessions USD
103 490.84
Record volume 1
49 813 270
Record volume 2
40 415 190
Record volume 3
37 621 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 924 134 675 000
Capitalization (USD)
76 965 387
Net sales (VND)
984 684 855 485
Net sales (USD)
39 387 394
Number of employees
1 140
Sales / Employee (VND)
863 758 645
Sales / Employee (USD)
34 550
Free-Float
69.91 %
Free-Float capitalization (VND)
1 345 254 971 965
Free-Float capitalization (USD)
53 810 199
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6 130.00
6 780.00
1 month
5 740.006 780.00
Current year
5 560.008 400.00
1 year
5 450.0010 050.00
3 years
4 820.0020 500.00
5 years
2 100.0020 500.00
10 years
1 080.0020 500.00
Indicators
Moving average 5 days
6 388.00
Moving average 20 days
6 080.00
Moving average 50 days
6 269.00
Moving average 100 days
6 884.60
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
73.19
RSI 14 days
63.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +6.01% | -7.38% | -26.63% | 76.97M | ||
| +0.22% | -3.49% | -5.92% | -15.32% | 264B | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 90.64B | ||
| -2.23% | -2.42% | -5.22% | -8.58% | 42.56B | ||
| +0.20% | -1.44% | +0.37% | +2.79% | 41.13B | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.96B | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 37.64B | ||
| +0.66% | -0.62% | -15.69% | -16.28% | 30.11B | ||
| +1.36% | +0.70% | -6.56% | +14.41% | 28.41B | ||
| +0.40% | -1.45% | +11.91% | +44.71% | 25.17B | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.01B | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.34B | ||
| -3.06% | -3.21% | +6.43% | +6.36% | 19.25B | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 18.96B | ||
| +2.55% | +3.01% | +5.42% | +12.85% | 15.07B | ||
| +0.32% | -1.83% | -1.03% | -16.72% | 14.62B | ||
| Average | -0.45% | -2.12% | -0.83% | -6.91% | ||
| Weighted average by Cap. | -0.35% | -3.32% | -3.08% | -9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -16.07% | ||
| 2022 | -26.32% | ||
| 2021 | +42.50% | ||
| 2020 | +129.23% | ||
| 2019 | -1.41% | ||
| 2018 | +75.25% | ||
| 2017 | +59.06% | ||
| 2016 | -71.14% | ||
| 2015 | -38.03% | ||
| 2014 | -34.26% | ||
| 2013 | +8.00% | ||
| 2012 | +25.00% | ||
| 2011 | -60.82% | ||
| 2010 | -31.94% |
- Stock Market
- Equities
- OGC Stock
- Quotes Ocean Group
