OCEAN GLASS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 THB | -0.80% |
|
+2.48% | +4.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 24.6 ฿ | 25 ฿ | 24.8 ฿ |
| Volume | 300 | 17 301 | 2 000 |
| Change | +∞% | +1.63% | -0.80% |
| Opening | 24.50 | 24.10 | 25.25 |
| High | 24.60 | 29.00 | 25.25 |
| Low | 24.50 | 24.10 | 24.80 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.48% | ||
| 1 month | +3.33% | ||
| 3 months | +4.20% | ||
| 6 months | +2.06% | ||
| Current year | +4.20% | ||
| 1 year | -13.74% | ||
| 3 years | -4.62% | ||
| 5 years | -27.06% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
1 547
Avg. Volume 20 sessions THB
38 365.60
Avg. Volume 20 sessions USD
1 042.28
Record volume 1
3 972 500
Record volume 2
3 044 700
Record volume 3
2 999 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
528 777 119
Capitalization (USD)
14 365 288
Net sales (THB)
2 002 443 000
Net sales (USD)
54 400 369
Free-Float
21.36 %
Free-Float capitalization (THB)
112 937 206
Free-Float capitalization (USD)
3 068 165
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.10
29.00
1 month
23.9029.00
Current year
20.1029.00
1 year
20.1029.00
3 years
20.1032.75
5 years
20.1039.00
10 years
20.1073.75
Indicators
Moving average 5 days
24.62
Moving average 20 days
24.37
Moving average 50 days
24.17
Moving average 100 days
24.27
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
58.64
RSI 14 days
57.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | -4.80% | ||
| 2022 | -2.91% | ||
| 2021 | +8.19% | ||
| 2020 | -4.03% | ||
| 2019 | -24.85% | ||
| 2018 | -23.26% | ||
| 2017 | +13.16% | ||
| 2016 | -15.08% | ||
| 2015 | +16.23% | ||
| 2014 | +26.23% | ||
| 2013 | -21.79% | ||
| 2012 | +31.09% | ||
| 2011 | -34.25% | ||
| 2010 | +16.03% | ||
| 2009 | -.--% | ||
| 2008 | -24.27% | ||
| 2007 | +4.04% | ||
| 2006 | -26.12% | ||
| 2005 | +8.94% | ||
| 2004 | -33.15% | ||
| 2003 | +52.07% | ||
| 2002 | +74.10% | ||
| 2001 | +254.59% | ||
| 2000 | +84.91% | ||
| 1999 | -40.45% | ||
| 1998 | +27.14% | ||
| 1997 | -53.33% | ||
| 1996 | -25.93% | ||
| 1995 | -49.06% | ||
| 1994 | -48.71% |
- Stock Market
- Equities
- OGC Stock
- Quotes Ocean Glass
