OCEAN COMMERCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 THB | +2.74% |
|
-3.85% | +19.05% |
| May. 17 | Alpha Divisions Public Company Limited Announces Changing of CFO | CI |
| May. 17 | Alpha Divisions Public Company Limited Announces Change of Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.78 ฿ | 0.79 ฿ | 0.78 ฿ | 0.73 ฿ | 0.75 ฿ |
| Volume | 3 470 520 | 2 138 000 | 2 544 320 | 12 006 370 | 5 259 510 |
| Change | 0.00% | +1.28% | -1.27% | -6.41% | +2.74% |
| Opening | 0.78 | 0.78 | 0.80 | 0.79 | 0.73 |
| High | 0.79 | 0.81 | 0.81 | 0.79 | 0.77 |
| Low | 0.78 | 0.78 | 0.78 | 0.73 | 0.73 |
Performance
| 1 day | +2.74% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -16.67% | ||
| 3 months | +59.57% | ||
| 6 months | +53.06% | ||
| Current year | +19.05% | ||
| 1 year | -40.48% | ||
| 3 years | -53.99% | ||
| 5 years | -40.94% | ||
| 10 years | -48.44% |
Volumes
marketsDaily volume
5 259 510
Avg. Volume 20 sessions
9 150 847
Avg. Volume 20 sessions THB
6 863 135.25
Avg. Volume 20 sessions USD
188 187.17
Record volume 1
916 720 860
Record volume 2
377 392 500
Record volume 3
369 828 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 751 541 284
Capitalization (USD)
185 127 262
Net sales (THB)
181 645 600
Net sales (USD)
4 980 722
Free-Float
33.11 %
Free-Float capitalization (THB)
2 235 319 702
Free-Float capitalization (USD)
61 292 466
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.73
0.81
1 month
0.730.91
Current year
0.440.94
1 year
0.391.53
3 years
0.392.42
5 years
0.392.42
10 years
0.395.95
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.69
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
33.45
RSI 14 days
38.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -3.85% | +19.05% | -40.48% | 185M | ||
| -1.69% | -0.34% | +3.57% | -11.99% | 27.56B | ||
| -0.62% | +9.05% | +31.17% | +57.31% | 27B | ||
| +1.34% | +0.13% | -10.60% | -26.48% | 26.05B | ||
| +4.33% | -2.72% | +9.59% | +62.71% | 22.61B | ||
| -0.09% | +3.75% | +36.08% | +56.22% | 21.55B | ||
| +0.13% | +0.13% | +9.74% | -13.81% | 21.41B | ||
| +0.94% | 0.00% | -5.30% | +23.56% | 17.88B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 17.31B | ||
| -0.53% | +0.16% | +26.70% | +133.10% | 15.52B | ||
| -0.22% | -6.71% | -4.57% | -8.57% | 15.43B | ||
| -0.90% | +3.22% | +17.74% | +34.81% | 15.27B | ||
| +0.32% | -0.32% | -20.92% | -29.71% | 13.98B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.01B | ||
| -0.69% | +1.06% | -8.63% | +24.35% | 12.82B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.63B | ||
| Average | +0.07% | -0.59% | +5.77% | +12.25% | ||
| Weighted average by Cap. | -0.02% | -0.39% | +6.63% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -52.63% | ||
| 2022 | -26.11% | ||
| 2021 | +85.57% | ||
| 2020 | -17.09% | ||
| 2019 | -67.50% | ||
| 2018 | +386.49% | ||
| 2017 | -15.91% | ||
| 2016 | +49.15% | ||
| 2015 | -57.02% | ||
| 2014 | +39.81% | ||
| 2013 | -5.26% |
- Stock Market
- Equities
- ALPHAX Stock
- Quotes Ocean Commerce
