OCCIDENTAL PETROLEUM CORPORATION Quotes Occidental Petroleum Corporation
Equities
OXY
US6745991058
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
Pre-market 07:05:00 am | |||
| 65.07 USD | +0.08% |
|
65.3 | +0.35% |
| May. 07 | SRH Total Return Fund Insider Bought Shares Worth $29,221,050, According to a Recent SEC Filing | MT |
| May. 07 | Occidental Petroleum Q1 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 64.66 $ | 64.39 $ | 65.02 $ | 65.07 $ |
| Volume | 5 504 572 | 6 771 518 | 8 382 865 | 6 266 332 |
| Change | +0.33% | -0.42% | +0.98% | +0.08% |
| Opening | 64.77 | 64.80 | 64.81 | 64.93 |
| High | 65.38 | 64.91 | 65.78 | 65.45 |
| Low | 64.12 | 63.66 | 64.80 | 64.87 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -6.04% | ||
| 3 months | +12.93% | ||
| 6 months | +8.09% | ||
| Current year | +8.98% | ||
| 1 year | +7.22% | ||
| 3 years | +137.57% | ||
| 5 years | +9.01% | ||
| 10 years | -32.38% |
Volumes
marketsDaily volume
6 266 332
Estimated daily volume
6 266 332
Avg. Volume 20 sessions
7 076 700
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
460 480 869.00
Record volume 1
134 669 000
Record volume 2
131 285 800
Record volume 3
119 073 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
57 682 259 460
Net sales (USD)
28 918 000 000
Number of employees
12 570
Sales / Employee (USD)
2 300 557
Free-Float
57.05 %
Free-Float capitalization (USD)
41 375 910 783
Average Daily Capital Traded
0.8%
Highs and lows
1 week
63.66
65.78
1 month
63.6671.19
Current year
55.5371.19
1 year
55.1271.19
3 years
21.6277.13
5 years
8.5277.13
10 years
8.52105.64
Indicators
Moving average 5 days
64.72
Moving average 20 days
66.99
Moving average 50 days
64.80
Moving average 100 days
61.73
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
38.82
RSI 14 days
44.01
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.62% | +8.98% | +7.22% | 57.68B | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 300B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| 0.00% | -1.88% | +52.46% | +51.76% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.79B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.67B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.33B | ||
| +0.14% | +1.38% | -10.24% | -18.12% | 34.95B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 20.9B | ||
| -1.12% | -0.74% | +22.53% | +60.49% | 19.22B | ||
| -1.29% | +1.05% | +4.79% | +25.22% | 17.89B | ||
| +0.36% | -0.19% | +12.69% | +14.83% | 17.24B | ||
| Average | +0.06% | -0.24% | +13.50% | +20.94% | ||
| Weighted average by Cap. | +0.09% | -0.34% | +15.30% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf5e8.pcnAfwotp8XGld_1P7VAvC2lic1UXjT5NDBRsLsBfFY.nb-oBVpbzbaH1L6TUdACyFjBvIIQKUaYZ3YI5uI4DzHsvI9GPXTCka3tsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.07 | 585,393 | 4,604,252 |
| 03:59:59 pm | 65.05 | 100 | 4,018,859 |
| 03:59:59 pm | 65.05 | 100 | 4,018,759 |
| 03:59:59 pm | 65.05 | 100 | 4,018,659 |
| 03:59:59 pm | 65.05 | 100 | 4,018,559 |
| 03:59:59 pm | 65.05 | 100 | 4,018,459 |
| 03:59:59 pm | 65.05 | 100 | 4,018,359 |
| 03:59:59 pm | 65.05 | 800 | 4,018,259 |
| 03:59:59 pm | 65.05 | 100 | 4,017,459 |
| 03:59:59 pm | 65.06 | 100 | 4,017,359 |
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | 0.00% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Stock Market
- Equities
- OXY Stock
- Quotes Occidental Petroleum Corporation