OCADO GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353 GBX | +0.87% |
|
-6.01% | -53.18% |
| May. 02 | Ocado, Lidl and M&S are UK's fastest growing grocers, says NIQ | RE |
| Apr. 29 | Ocado pay policy opposed by 19% of votes cast at annual meeting | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 355.4 p | 353.1 p | 343.1 p | 350 p | 355.7 p |
| Volume | 2 191 061 | 2 261 971 | 1 429 427 | 9 274 205 | 74 114 |
| Change | +0.65% | -0.65% | -2.83% | +2.01% | +0.87% |
| Opening | 356.90 | 353.80 | 350.80 | 344.20 | 352 |
| High | 359.30 | 357.94 | 358.05 | 350.00 | 356.2 |
| Low | 350.10 | 347.10 | 341.60 | 340.84 | 350 |
Performance
| 1 day | +0.87% | ||
| 1 week | -6.01% | ||
| Current month | -21.97% | ||
| 1 month | -18.54% | ||
| 3 months | -35.99% | ||
| 6 months | -23.25% | ||
| Current year | -53.18% | ||
| 1 year | -28.29% | ||
| 3 years | -83.07% | ||
| 5 years | -73.94% | ||
| 10 years | +5.68% |
Volumes
marketsDaily volume
74 114
Estimated daily volume
1 551 223
Avg. Volume 20 sessions
2 741 527
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
967 896 107.35
Avg. Volume 20 sessions USD
967 896 107.35
Record volume 1
52 348 100
Record volume 2
41 629 510
Record volume 3
31 010 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 858 147 692
Capitalization (USD)
3 584 545 928
Net sales (GBP)
2 825 000 000
Net sales (USD)
3 542 973 750
Number of employees
18 869
Sales / Employee (GBP)
149 716
Sales / Employee (USD)
187 767
Free-Float
69.64 %
Free-Float capitalization (GBX)
2 041 312 262
Free-Float capitalization (USD)
2 560 111 773
Average Daily Capital Traded
33.86%
Highs and lows
1 week
347.10
376.90
1 month
335.20460.60
Current year
335.20765.40
1 year
335.201 017.00
3 years
335.202 116.00
5 years
335.202 914.00
10 years
203.002 914.00
Indicators
Moving average 5 days
350.94
Moving average 20 days
363.36
Moving average 50 days
428.69
Moving average 100 days
524.65
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+21.42%
Price spread / (MMA100)
+48.60%
STIM
RSI 9 days
32.05
RSI 14 days
32.42
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -6.01% | -53.18% | -28.29% | 3.58B | ||
| +3.28% | +6.36% | +21.57% | +78.25% | 1,922B | ||
| +11.51% | +14.17% | +12.98% | -4.65% | 49.95B | ||
| +1.31% | -2.30% | +38.97% | +34.01% | 40.21B | ||
| +0.54% | +2.63% | +2.63% | +4.70% | 8.91B | ||
| +0.87% | -0.42% | +5.70% | +15.56% | 6.48B | ||
| +16.05% | +15.09% | -4.96% | +85.34% | 7.06B | ||
| -2.04% | +0.29% | -0.40% | +38.88% | 6.05B | ||
| 0.00% | -2.60% | +19.03% | -7.45% | 5.92B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.27B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.12B | ||
| -0.51% | +0.93% | +18.28% | -2.29% | 1.39B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| +0.11% | -5.36% | +1.40% | -22.00% | 829M | ||
| +1.67% | -2.13% | -8.50% | +5.63% | 738M | ||
| Average | -0.01% | +2.67% | +1.35% | +9.40% | ||
| Weighted average by Cap. | -0.06% | +6.29% | +21.12% | +73.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812be6e27a99257e4c818010db77.22iWWMgzuD3ximwAtFX04j38DZOC2-cHqcRPQQ7klhA.jw_nb-UH0GSh-SFkhQGSgE2kd9_G6a1ty-kiND6t0z2LJt8srETPW7vyBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:21 am | 355.7 | 80 | 69,742 |
| 03:23:10 am | 355.1 | 485 | 69,662 |
| 03:23:10 am | 355.1 | 700 | 69,177 |
| 03:23:10 am | 355.1 | 23 | 68,477 |
| 03:23:10 am | 355.1 | 92 | 68,454 |
| 03:23:10 am | 355 | 1,208 | 68,362 |
| 03:23:10 am | 355 | 95 | 67,154 |
| 03:23:10 am | 354.9 | 103 | 67,059 |
| 03:23:09 am | 354.8 | 7 | 66,956 |
| 03:23:09 am | 354.7 | 1,210 | 66,949 |
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | +22.96% | ||
| 2022 | -63.24% | ||
| 2021 | -26.63% | ||
| 2020 | +78.81% | ||
| 2019 | +61.90% | ||
| 2018 | +98.94% | ||
| 2017 | +50.36% | ||
| 2016 | -13.15% | ||
| 2015 | -23.98% | ||
| 2014 | -9.42% | ||
| 2013 | +409.64% | ||
| 2012 | +59.28% | ||
| 2011 | -69.49% | ||
| 2010 | +6.77% |
- Stock Market
- Equities
- OCDO Stock
- Quotes Ocado Group plc
