OC OERLIKON CORPORATION AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.992 CHF | -0.50% |
|
+2.36% | +5.16% |
| Mar. 21 | OC Oerlikon Corporation AG Announces Appointment of Members of the Human Resources Committee | CI |
| Mar. 21 | OC Oerlikon Corporation AG Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.876 CHF | 3.918 CHF | 4.012 CHF | 3.992 CHF |
| Volume | 377 655 | 243 299 | 379 376 | 243 801 |
| Change | -0.82% | +1.08% | +2.40% | -0.50% |
| Opening | 3.94 | 3.92 | 3.92 | 4.02 |
| High | 3.95 | 3.94 | 4.02 | 4.07 |
| Low | 3.87 | 3.90 | 3.88 | 3.98 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.36% | ||
| Current month | +0.50% | ||
| 1 month | +0.50% | ||
| 3 months | +7.95% | ||
| 6 months | +14.38% | ||
| Current year | +5.16% | ||
| 1 year | -19.81% | ||
| 3 years | -62.45% | ||
| 5 years | -70.32% | ||
| 10 years | -72.18% |
Volumes
marketsDaily volume
239 225
Estimated daily volume
239 225
Avg. Volume 20 sessions
383 650
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
1 531 530.80
Avg. Volume 20 sessions USD
1 670 119.02
Record volume 1
9 374 739
Record volume 2
8 656 223
Record volume 3
7 773 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 297 559 024
Capitalization (USD)
1 414 975 140
Net sales (CHF)
2 693 000 000
Net sales (USD)
2 936 689 570
Number of employees
12 620
Sales / Employee (CHF)
213 391
Sales / Employee (USD)
232 701
Free-Float
52.1 %
Free-Float capitalization (CHF)
706 879 780
Free-Float capitalization (USD)
770 845 332
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.87
4.07
1 month
3.814.20
Current year
3.424.57
1 year
3.305.00
3 years
3.3011.23
5 years
3.3013.33
10 years
3.3018.27
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.95
Moving average 50 days
4.09
Moving average 100 days
3.88
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
60.35
RSI 14 days
53.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.36% | +5.16% | -19.81% | 1.41B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
| +0.41% | +6.32% | +12.80% | +0.24% | 27.79B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
| -2.10% | +2.29% | +15.42% | +26.35% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
| Average | -0.21% | +2.83% | +12.79% | +30.81% | ||
| Weighted average by Cap. | -0.25% | +3.19% | +13.37% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa7656ddb2b82544bf38e84.F6iYPOG-N0dJq9qNwTJB5l1Vx8f5JIsD6XYYe6dvKdI.ToXrabePZnEQ3er38AMxgQIKoY2zTMA0hQN1Vs0jGatN7qgLrf91Pjn87g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 3.992 | 112 | 178,345 |
| 11:31:59 am | 3.992 | 2,211 | 178,233 |
| 11:31:59 am | 3.992 | 18 | 176,022 |
| 11:31:59 am | 3.992 | 439 | 176,004 |
| 11:31:59 am | 3.992 | 395 | 175,565 |
| 11:31:59 am | 3.992 | 593 | 175,170 |
| 11:31:59 am | 3.992 | 6,367 | 174,577 |
| 11:31:59 am | 3.992 | 1,115 | 168,210 |
| 11:31:59 am | 3.992 | 38 | 167,095 |
| 11:31:59 am | 3.992 | 4,977 | 167,057 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -37.36% | ||
| 2022 | -35.29% | ||
| 2021 | +2.35% | ||
| 2020 | -19.45% | ||
| 2019 | +2.90% | ||
| 2018 | -32.89% | ||
| 2017 | +64.50% | ||
| 2016 | +11.73% | ||
| 2015 | -28.40% | ||
| 2014 | -6.37% | ||
| 2013 | +28.99% | ||
| 2012 | +105.77% | ||
| 2011 | +2.65% | ||
| 2010 | -84.53% | ||
| 2009 | -54.09% | ||
| 2008 | -85.42% | ||
| 2007 | -21.45% | ||
| 2006 | +204.45% | ||
| 2005 | +75.13% | ||
| 2004 | -35.52% | ||
| 2003 | +89.46% | ||
| 2002 | -48.32% | ||
| 2001 | -50.96% | ||
| 2000 | +14.06% | ||
| 1999 | +99.38% | ||
| 1998 | -21.71% | ||
| 1997 | +55.30% | ||
| 1996 | +40.43% | ||
| 1995 | -27.69% | ||
| 1994 | -6.47% | ||
| 1993 | +14.88% |
- Stock Market
- Equities
- OERL Stock
- Quotes OC Oerlikon Corporation AG
