OBSERVE MEDICAL ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.434 NOK | -5.65% |
|
-7.26% | +32.92% |
| Apr. 18 | Observe Medical Transfers Nordic Distribution Operations | MT |
| Mar. 21 | Observe Medical CFO Resigns; Interim CFO Named | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.465 kr | 0.468 kr | 0.48 kr | 0.46 kr | 0.434 kr |
| Volume | 267 286 | 66 399 | 73 313 | 29 010 | 262 435 |
| Change | +∞% | +0.65% | +2.56% | -4.17% | -5.65% |
| Opening | 0.50 | 0.50 | 0.48 | 0.50 | 0.43 |
| High | 0.51 | 0.50 | 0.48 | 0.50 | 0.448 |
| Low | 0.46 | 0.44 | 0.44 | 0.45 | 0.43 |
Performance
| 1 day | -5.65% | ||
| 1 week | -7.26% | ||
| Current month | -15.89% | ||
| 1 month | +8.50% | ||
| 3 months | +24.18% | ||
| 6 months | -37.91% | ||
| Current year | +32.92% | ||
| 1 year | -71.41% | ||
| 3 years | -98.01% |
Volumes
marketsDaily volume
262 435
Estimated daily volume
598 941
Avg. Volume 20 sessions
177 042
Daily volume ratio
3.38
Avg. Volume 20 sessions NOK
76 836.23
Avg. Volume 20 sessions USD
7 207.85
Record volume 1
7 347 450
Record volume 2
5 866 756
Record volume 3
4 714 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
87 499 989
Capitalization (USD)
8 208 199
Net sales (NOK)
19 521 000
Net sales (USD)
1 831 226
Number of employees
17
Sales / Employee (NOK)
1 148 294
Sales / Employee (USD)
107 719
Free-Float
27.55 %
Free-Float capitalization (NOK)
33 502 699
Free-Float capitalization (USD)
3 142 821
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.43
0.50
1 month
0.350.58
Current year
0.260.58
1 year
0.261.67
3 years
0.2625.50
5 years
0.2635.60
10 years
0.2635.60
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.44
Moving average 100 days
0.39
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
49.45
RSI 14 days
52.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | -7.26% | +32.92% | -71.41% | 8.21M | ||
| -0.85% | -1.49% | -6.23% | -5.25% | 180B | ||
| -1.65% | +1.19% | +2.59% | -5.40% | 112B | ||
| +0.35% | +0.08% | -2.75% | -5.86% | 68.53B | ||
| -0.51% | +4.59% | +5.32% | +11.58% | 51.97B | ||
| -0.50% | -0.86% | +7.61% | +27.46% | 44.08B | ||
| -0.98% | +3.22% | +5.62% | +14.55% | 42.23B | ||
| -0.29% | +3.88% | +25.17% | +9.51% | 32.43B | ||
| -2.76% | +1.24% | +16.72% | +27.27% | 26.39B | ||
| -3.62% | -4.30% | -2.66% | -2.46% | 24.97B | ||
| -0.94% | -0.45% | -2.18% | -11.81% | 24.49B | ||
| +0.03% | +0.08% | +5.87% | +13.15% | 23B | ||
| +0.82% | -5.85% | -17.64% | -19.49% | 20.68B | ||
| -1.50% | -1.94% | -2.39% | -8.09% | 20.13B | ||
| -0.65% | -1.16% | -9.42% | -18.54% | 17.85B | ||
| -0.24% | +2.63% | - | - | 16.93B | ||
| Average | -1.18% | +0.05% | +3.90% | -2.99% | ||
| Weighted average by Cap. | -0.89% | +0.47% | +0.76% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c7c3712e69e.TMv2UdmrtT0-pltWD2QHuXnpTHF3iaL9CiEIpYGqPE4.GqawCanExWdw9T0eTAdx0k6BLi445PCreBBOyu7TUA0uvJxhq5PmDUnXPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:41 am | 0.434 | 1,350 | 262,435 |
| 05:32:49 am | 0.44 | 1,350 | 261,085 |
| 05:31:48 am | 0.44 | 1,000 | 259,735 |
| 05:20:16 am | 0.44 | 4,000 | 258,735 |
| 05:18:21 am | 0.44 | 5,000 | 254,735 |
| 05:14:39 am | 0.44 | 1,000 | 249,735 |
| 05:03:18 am | 0.44 | 90,000 | 248,735 |
| 04:55:38 am | 0.448 | 5,000 | 158,735 |
| 03:42:41 am | 0.43 | 2,263 | 153,735 |
| 03:38:02 am | 0.43 | 41,233 | 151,472 |
Monthly variations
Annual change
| 2024 | +40.89% | ||
| 2023 | -86.34% | ||
| 2022 | -87.87% | ||
| 2021 | +42.24% | ||
| 2020 | +16.39% | ||
| 2019 | +98.33% |
- Stock Market
- Equities
- OBSRV Stock
- Quotes Observe Medical ASA
