Stock OHLA OBRASCÓN HUARTE LAIN, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Obrascón Huarte Lain, S.A.

Equities

OHLA

ES0142090317

Construction & Engineering

Market Closed - BME
Other stock markets
 11:35:10 2024-05-03 am EDT 		5-day change 1st Jan Change
0.3596 EUR +2.39% Intraday chart for Obrascón Huarte Lain, S.A. +9.57% -20.02%
Feb. 29 Transcript : Obrascón Huarte Lain, S.A., 2023 Earnings Call, Feb 29, 2024
Feb. 29 Obrascón Huarte Lain, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Obrascón Huarte Lain, S.A.(OHLA) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.3428 € 0.3388 € 0.3512 € 0.3596 €
Volume 5 681 479 3 157 818 3 456 225 4 439 457
Change +4.45% -1.17% +3.66% +2.39%
Opening 0.33 0.34 0.34 0.35
High 0.35 0.34 0.35 0.36
Low 0.33 0.33 0.34 0.35

Performance

1 day+2.39%
1 week+9.57%
Current month+6.14%
1 month+0.50%
3 months-8.50%
6 months-10.50%
Current year-20.02%
1 year-28.72%
3 years-44.68%
5 years-67.20%
10 years-98.94%

Volumes

markets
Daily volume
4 439 457
Estimated daily volume
4 439 457
Avg. Volume 20 sessions
3 747 263
Daily volume ratio
1.18
Avg. Volume 20 sessions
1 347 515.77
Avg. Volume 20 sessions USD
1 450 048.25
Record volume 1
40 403 980
Record volume 2
24 739 000
Record volume 3
23 964 450
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
206 142 798
Capitalization (USD)
221 828 203
Net sales (EUR)
3 131 500 000
Net sales (USD)
3 369 775 835
Number of employees
7 995
Sales / Employee (EUR)
391 682
Sales / Employee (USD)
421 485
Free-Float
73.91 %
Free-Float capitalization (EUR)
152 561 081
Free-Float capitalization (USD)
164 169 454
Average Daily Capital Traded
0.65%

Highs and lows

1 week
0.33
Extreme 0.3306
0.36
1 month
0.31
Extreme 0.3134
0.36
Current year
0.31
Extreme 0.3126
0.47
1 year
0.31
Extreme 0.3126
0.52
3 years
0.31
Extreme 0.3126
1.12
5 years
0.31
Extreme 0.3126
1.60
10 years
0.31
Extreme 0.3126
34.50

Indicators

Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.39
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
63.10
RSI 14 days
57.14

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
OBRASCÓN HUARTE LAIN, S.A. Stock Obrascón Huarte Lain, S.A.
+2.39%+9.57%-20.02%-28.72% 222M
VINCI Stock VINCI
+0.68%+0.64%-2.51%+1.94% 67.2B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-2.86%-0.79%+48.52% 59.25B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%-2.04%+18.78%+52.38% 37.33B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+0.19%+11.43%-18.42% 30.82B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+18.78% 26.69B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.87%+15.67%-29.28% 20.69B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.26%+15.36%+18.54% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+0.95%+22.41%-17.28% 16.97B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+2.74%+68.84%+119.17% 16.74B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-1.74%+11.43%-28.74% 14.81B
BOUYGUES SA Stock Bouygues SA
+0.92%-2.06%+2.93%+7.40% 13.96B
AECOM Stock AECOM
+0.52%+0.71%+2.48%+15.57% 12.82B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+32.19% 12.1B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.55%+3.89%-33.94% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+4.31%+53.17%+110.44% 10.96B
Average-0.12%+0.50%+14.66%+16.78%
Weighted average by Cap.-0.49%-0.33%+11.54%+19.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ead875a4c.qf9PK_KWE_opNQTgZEgPsbc3yVYD4D73Fg0sFIY8ThA.wMd7SKbVRpJ-flGTAgU2ifZOqDI7skvPUVJIesNIKVnNnhxAnt1RvUdlSQ
DatePriceVolumeDaily volume
11:35:10 am 0.3596 3,073 4,439,457
11:35:10 am 0.3596 9,356 4,436,384
11:35:10 am 0.3596 2,194 4,427,028
11:35:10 am 0.3596 2,432 4,424,834
11:35:10 am 0.3596 5,924 4,422,402
11:35:10 am 0.3596 258 4,416,478
11:35:10 am 0.3596 9,599 4,416,220
11:35:10 am 0.3596 11,700 4,406,621
11:35:10 am 0.3596 3,068 4,394,921

Chart Obrascón Huarte Lain, S.A.

Chart Obrascón Huarte Lain, S.A.
More charts

Monthly variations

Annual change

2024-20.02%
2023+0.27%
2022-56.04%
2021+65.32%
2020-41.79%
2019+62.58%
2018-86.91%
2017+51.17%
2016-37.48%
2015-71.59%
2014-37.00%
2013+34.15%
2012+13.26%
2011-14.53%
2010+20.04%
2009+89.66%
2008-56.75%
2007-1.58%
2006+73.59%
2005+113.97%
2004+6.42%
2003+46.90%
2002-26.46%
2001+29.86%
2000-28.47%
1999-38.87%
1998+96.58%
1997+216.03%
1996-18.23%
1995-13.86%
1994+13.62%
1993+119.41%
1992-32.71%
  1. Stock Market
  2. Equities
  3. OHLA Stock
  4. Quotes Obrascón Huarte Lain, S.A.