Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.41 AUD | 0.00% | -0.16% | -0.80% |
Feb. 22 | Objective Corporation Posts 5% Decline in Half Year FY24 Revenue, Profit Jumps Slips | MT |
Feb. 22 | Transcript : Objective Corporation Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 12.46 $ | 12.22 $ | 12.41 $ | 12.41 $ |
Volume | 7 494 | 9 697 | 27 371 | 4 237 |
Change | -0.32% | -1.93% | +1.55% | 0.00% |
Opening | 12.50 | 12.48 | 12.24 | 12.45 |
High | 12.55 | 12.48 | 12.74 | 12.55 |
Low | 12.39 | 12.20 | 12.21 | 12.33 |
Performance
1 week | -0.16% | ||
Current month | -0.40% | ||
3 months | +2.14% | ||
6 months | +13.33% | ||
Current year | -0.80% | ||
1 year | -0.08% | ||
3 years | -4.90% | ||
5 years | +343.21% | ||
10 years | +1,326.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.16% | -0.80% | -0.08% | 781M | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
Average | +0.55% | -1.10% | -1.25% | +27.80% | ||
Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +29.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:12 am | 12.41 | 13 | 3,788 |
02:10:12 am | 12.41 | 80 | 3,775 |
02:10:12 am | 12.41 | 3 | 3,695 |
02:10:12 am | 12.41 | 9 | 3,692 |
02:10:12 am | 12.41 | 15 | 3,683 |
02:10:12 am | 12.41 | 17 | 3,668 |
02:10:12 am | 12.41 | 2 | 3,651 |
01:59:32 am | 12.49 | 1 | 3,649 |
01:59:31 am | 12.49 | 1 | 3,648 |
Monthly variations
Annual change
2024 | -0.80% | ||
2023 | -4.58% | ||
2022 | -34.12% | ||
2021 | +67.79% | ||
2020 | +98.00% | ||
2019 | +130.38% | ||
2018 | -21.21% | ||
2017 | +83.33% | ||
2016 | -5.26% | ||
2015 | +38.69% | ||
2014 | +136.21% | ||
2013 | -10.77% | ||
2012 | +195.45% | ||
2011 | -8.33% | ||
2010 | -39.24% | ||
2009 | +92.68% | ||
2008 | -47.44% | ||
2007 | -51.85% | ||
2006 | -49.38% | ||
2005 | +79.78% | ||
2004 | +196.67% | ||
2003 | +50.00% | ||
2002 | -25.93% | ||
2001 | -52.63% | ||
2000 | -38.38% |
- Stock Market
- Equities
- OCL Stock
- Quotes Objective Corporation Limited