OBIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,030 JPY | -0.47% |
|
-0.40% | -13.44% |
| Apr. 23 | Obic’s Attributable Profit Soars 15.7% in Fiscal 2024 | MT |
| Apr. 23 | OBIC Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21200 ¥ | 21315 ¥ | 20845 ¥ | 21130 ¥ | 21,030 ¥ |
| Volume | 137 000 | 194 200 | 262 200 | 178 500 | 211 900 |
| Change | +0.40% | +0.54% | -2.21% | +1.37% | -0.47% |
| Opening | 21,015.00 | 21,270.00 | 21,275.00 | 21,015.00 | 21,090 |
| High | 21,250.00 | 21,450.00 | 21,340.00 | 21,180.00 | 21,140 |
| Low | 21,005.00 | 21,210.00 | 20,845.00 | 20,850.00 | 20,990 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.40% | ||
| Current month | +3.29% | ||
| 1 month | -1.01% | ||
| 3 months | -5.21% | ||
| 6 months | -5.31% | ||
| Current year | -13.44% | ||
| 1 year | -7.40% | ||
| 3 years | +3.75% | ||
| 5 years | +64.55% | ||
| 10 years | +610.23% |
Volumes
marketsDaily volume
211 900
Estimated daily volume
211 900
Avg. Volume 20 sessions
265 400
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
5 581 362 000.00
Avg. Volume 20 sessions USD
35 810 018.59
Record volume 1
5 307 700
Record volume 2
3 947 900
Record volume 3
2 232 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 866 056 483 479
Capitalization (USD)
11 972 618 398
Net sales (JPY)
111 590 000 000
Net sales (USD)
715 961 440
Number of employees
2 082
Sales / Employee (JPY)
53 597 502
Sales / Employee (USD)
343 882
Free-Float
64.09 %
Free-Float capitalization (JPY)
1 354 096 443 523
Free-Float capitalization (USD)
8 687 882 782
Average Daily Capital Traded
0.3%
Highs and lows
1 week
20 845.00
21 450.00
1 month
19 785.0021 980.00
Current year
19 785.0025 225.00
1 year
19 785.0025 550.00
3 years
17 050.0025 550.00
5 years
10 850.0025 550.00
10 years
2 946.0025 550.00
Indicators
Moving average 5 days
21 121.00
Moving average 20 days
20 954.25
Moving average 50 days
21 909.70
Moving average 100 days
22 671.45
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
51.13
RSI 14 days
48.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.40% | -13.44% | -7.40% | 11.97B | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| 0.00% | -0.14% | +11.06% | +40.18% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.29% | +1.07% | +9.99% | +30.73% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | +0.00% | +1.36% | +0.72% | +27.46% | ||
| Weighted average by Cap. | -0.06% | +1.24% | +0.99% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
242fbefdb783dfb30afd1c9d07780a02.X9DrZgwWmBVVmKCI7dKs7N8xt7oBoJ6AubBYTYpls_0.HJ-ENlNJqGQA0-3_maH827xi3PNoze3GgMhueMMV-IUctLouSX71JhTv4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 21,030 | 51,000 | 211,900 |
| 01:59:59 am | 21,010 | 300 | 160,900 |
| 01:59:58 am | 21,010 | 100 | 160,600 |
| 01:59:57 am | 21,010 | 200 | 160,500 |
| 01:59:52 am | 21,025 | 100 | 160,300 |
| 01:59:52 am | 21,010 | 200 | 160,200 |
| 01:59:52 am | 21,025 | 100 | 160,000 |
| 01:59:51 am | 21,020 | 100 | 159,900 |
| 01:59:51 am | 21,005 | 200 | 159,800 |
| 01:59:43 am | 21,010 | 100 | 159,600 |
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | +25.17% | ||
| 2022 | -10.14% | ||
| 2021 | +4.20% | ||
| 2020 | +40.45% | ||
| 2019 | +73.85% | ||
| 2018 | +2.54% | ||
| 2017 | +62.04% | ||
| 2016 | -20.65% | ||
| 2015 | +63.66% | ||
| 2014 | +26.73% | ||
| 2013 | +80.00% | ||
| 2012 | +17.11% | ||
| 2011 | -11.90% | ||
| 2010 | +9.93% | ||
| 2009 | +4.25% | ||
| 2008 | -29.38% | ||
| 2007 | -16.12% | ||
| 2006 | -5.20% | ||
| 2005 | +27.67% | ||
| 2004 | -5.61% | ||
| 2003 | +4.41% | ||
| 2002 | -20.58% | ||
| 2001 | +10.22% | ||
| 2000 | -67.42% | ||
| 1999 | +822.63% | ||
| 1998 | +3.10% |
- Stock Market
- Equities
- 4684 Stock
- Quotes OBIC Co.,Ltd.
