OBIC BUSINESS CONSULTANTS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,742 JPY | -0.37% |
|
+0.63% | +4.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6654 ¥ | 6682 ¥ | 6767 ¥ | 6742 ¥ | 6,742 ¥ |
| Volume | 113 500 | 129 000 | 142 100 | 88 500 | 88 500 |
| Change | -0.69% | +0.42% | +1.27% | -0.37% | -0.37% |
| Opening | 6,657.00 | 6,710.00 | 6,676.00 | 6,846.00 | 6,846 |
| High | 6,707.00 | 6,739.00 | 6,795.00 | 6,850.00 | 6,850 |
| Low | 6,605.00 | 6,615.00 | 6,613.00 | 6,700.00 | 6,700 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.70% | ||
| Current month | +3.95% | ||
| 1 month | -4.21% | ||
| 3 months | -1.81% | ||
| 6 months | +3.96% | ||
| Current year | +4.53% | ||
| 1 year | +29.40% | ||
| 3 years | +10.34% | ||
| 5 years | +53.58% | ||
| 10 years | +325.36% |
Volumes
marketsDaily volume
88 500
Estimated daily volume
88 500
Avg. Volume 20 sessions
285 200
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
1 922 818 400.00
Avg. Volume 20 sessions USD
12 363 722.31
Record volume 1
5 158 000
Record volume 2
3 045 600
Record volume 3
2 834 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
505 712 276 050
Capitalization (USD)
3 251 729 935
Net sales (JPY)
41 954 000 000
Net sales (USD)
269 764 220
Number of employees
918
Sales / Employee (JPY)
45 701 525
Sales / Employee (USD)
293 861
Free-Float
37.03 %
Free-Float capitalization (JPY)
187 859 630 666
Free-Float capitalization (USD)
1 207 937 425
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6 605.00
6 850.00
1 month
6 225.007 100.00
Current year
6 225.007 470.00
1 year
4 970.007 470.00
3 years
3 715.007 470.00
5 years
3 240.007 570.00
10 years
1 500.007 570.00
Indicators
Moving average 5 days
6 699.60
Moving average 20 days
6 655.15
Moving average 50 days
6 937.42
Moving average 100 days
6 863.75
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
54.74
RSI 14 days
50.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.70% | +4.53% | +29.40% | 3.25B | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 332B | ||
| +0.19% | -0.84% | +25.45% | +45.40% | 219B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 148B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 56.57B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 33.46B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.05B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 23.02B | ||
| -0.05% | +0.46% | +29.32% | +36.90% | 21.36B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15.08B | ||
| -0.81% | -0.63% | +1.49% | +46.48% | 15.04B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.94B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.24B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.23B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.21B | ||
| +0.68% | +0.71% | +9.14% | +24.89% | 10.63B | ||
| Average | +0.25% | +2.48% | +15.84% | +56.04% | ||
| Weighted average by Cap. | +0.30% | +1.62% | +16.40% | +46.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
766565c.5i21hbJsUa1MEbLHNLEy8nJ4zVMNXQrR1mJakB_7iMs.uUzUwesBBf8DUP7yQflhmxM-hwNgOz2VtzASz06Rw4qxX4bfnzU2nQNgwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,742 | 9,900 | 88,500 |
| 01:59:30 am | 6,739 | 100 | 78,600 |
| 01:59:30 am | 6,740 | 400 | 78,500 |
| 01:59:29 am | 6,749 | 100 | 78,100 |
| 01:59:22 am | 6,748 | 200 | 78,000 |
| 01:59:14 am | 6,748 | 100 | 77,800 |
| 01:59:02 am | 6,745 | 100 | 77,700 |
| 01:59:02 am | 6,745 | 100 | 77,600 |
| 01:58:30 am | 6,738 | 100 | 77,500 |
| 01:58:30 am | 6,739 | 100 | 77,400 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +50.17% | ||
| 2022 | -11.44% | ||
| 2021 | -31.98% | ||
| 2020 | +38.18% | ||
| 2019 | +19.44% | ||
| 2018 | +31.51% | ||
| 2017 | +30.36% | ||
| 2016 | -25.88% | ||
| 2015 | +103.90% | ||
| 2014 | -2.77% | ||
| 2013 | +41.01% | ||
| 2012 | +35.14% | ||
| 2011 | -17.24% | ||
| 2010 | +19.51% | ||
| 2009 | -2.93% | ||
| 2008 | -42.40% | ||
| 2007 | -20.22% | ||
| 2006 | +25.73% | ||
| 2005 | +22.92% | ||
| 2004 | -5.71% | ||
| 2003 | +40.00% | ||
| 2002 | +1.27% | ||
| 2001 | -58.64% | ||
| 2000 | -72.32% | ||
| 1999 | -50.71% |
- Stock Market
- Equities
- 4733 Stock
- Quotes OBIC Business Consultants Co., Ltd.