OBI PHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.7 TWD | 0.00% |
|
-0.51% | -15.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 59.1 NT$ | 58.8 NT$ | 58.6 NT$ | 58.7 NT$ | 58.7 NT$ |
| Volume | 291 861 | 232 373 | 201 958 | 320 242 | 172 058 |
| Change | +0.85% | -0.51% | -0.34% | +0.17% | 0.00% |
| Opening | 58.60 | 59.10 | 59.00 | 58.60 | 59.20 |
| High | 59.40 | 59.70 | 59.10 | 59.80 | 59.60 |
| Low | 58.50 | 58.80 | 58.50 | 58.60 | 58.70 |
Performance
| 1 week | -0.51% | ||
| 1 month | -5.32% | ||
| 3 months | -11.46% | ||
| 6 months | -29.70% | ||
| Current year | -15.42% | ||
| 1 year | -32.45% | ||
| 3 years | -48.96% | ||
| 5 years | -58.66% | ||
| 10 years | -81.63% |
Volumes
marketsDaily volume
172 058
Avg. Volume 20 sessions
247 433
Avg. Volume 20 sessions TWD
14 524 317.10
Avg. Volume 20 sessions USD
449 585.71
Record volume 1
27 120 890
Record volume 2
12 741 980
Record volume 3
11 381 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 367 093 558
Capitalization (USD)
413 765 014
Net sales (TWD)
41 549 000
Net sales (USD)
1 286 108
Free-Float
66.16 %
Free-Float capitalization (TWD)
8 851 345 378
Free-Float capitalization (USD)
273 984 545
Average Daily Capital Traded
0.11%
Highs and lows
1 week
58.50
59.80
1 month
58.3062.20
Current year
58.0073.00
1 year
58.0099.30
3 years
58.00137.50
5 years
58.00170.00
10 years
58.00755.00
Indicators
Moving average 5 days
58.78
Moving average 20 days
60.05
Moving average 50 days
60.97
Moving average 100 days
63.77
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
34.93
RSI 14 days
38.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | -15.42% | -32.45% | 414M | ||
| +3.70% | -11.28% | +48.64% | +13.26% | 54.63B | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 39.92B | ||
| -0.33% | -5.90% | +37.07% | -17.38% | 38.82B | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 26.86B | ||
| +1.59% | -0.50% | -11.17% | +3.17% | 26.22B | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 18.78B | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 12.21B | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 12.16B | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 11.94B | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 10.74B | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 9.6B | ||
| -3.59% | -9.83% | +19.92% | -17.56% | 6.71B | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 6.61B | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.27% | -2.33% | +10.60% | +14.51% | ||
| Weighted average by Cap. | -0.04% | -4.53% | +15.96% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | +0.43% | ||
| 2022 | -39.39% | ||
| 2021 | -17.99% | ||
| 2020 | +5.30% | ||
| 2019 | -15.65% | ||
| 2018 | +3.99% | ||
| 2017 | -47.19% | ||
| 2016 | -56.49% | ||
| 2015 | +73.43% | ||
| 2014 | +76.90% | ||
| 2013 | +127.13% | ||
| 2012 | -22.95% |
- Stock Market
- Equities
- 4174 Stock
- Quotes OBI Pharma, Inc.
