OBEROI REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,499 INR | +1.78% |
|
-0.21% | +3.83% |
| Mar. 29 | Oberoi Realty Arm Exits Joint Venture | MT |
| Feb. 23 | Oberoi Realty Limited Approves Appointment of Anil Harish as Additional Director, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1483.35 ₹ | 1529.35 ₹ | 1472.45 ₹ | 1498.7 ₹ | 1,499 ₹ |
| Volume | 256 118 | 760 770 | 581 620 | 707 712 | 707 712 |
| Change | +0.27% | +3.10% | -3.72% | +1.78% | +1.78% |
| Opening | 1,480.05 | 1,480.05 | 1,539.00 | 1,482.00 | 1,483 |
| High | 1,502.25 | 1,536.50 | 1,545.00 | 1,514.80 | 1,515 |
| Low | 1,475.25 | 1,456.30 | 1,465.20 | 1,471.50 | 1,472 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.31% | ||
| Current month | +1.03% | ||
| 1 month | -2.20% | ||
| 3 months | +13.76% | ||
| 6 months | +20.36% | ||
| Current year | +3.83% | ||
| 1 year | +59.63% | ||
| 3 years | +174.97% | ||
| 5 years | +187.24% | ||
| 10 years | +638.09% |
Volumes
marketsDaily volume
707 712
Estimated daily volume
707 712
Avg. Volume 20 sessions
493 862
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
740 150 979.40
Avg. Volume 20 sessions USD
8 867 748.88
Record volume 1
14 671 220
Record volume 2
10 972 870
Record volume 3
8 078 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
535 881 685 335
Capitalization (USD)
6 420 398 472
Net sales (INR)
41 925 800 000
Net sales (USD)
502 313 010
Number of employees
934
Sales / Employee (INR)
44 888 437
Sales / Employee (USD)
537 808
Free-Float
32.3 %
Free-Float capitalization (INR)
173 063 531 995
Free-Float capitalization (USD)
2 073 474 177
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 456.30
1 545.00
1 month
1 359.251 584.00
Current year
1 268.151 586.80
1 year
884.751 586.80
3 years
522.301 586.80
5 years
290.001 586.80
10 years
197.551 586.80
Indicators
Moving average 5 days
1 493.26
Moving average 20 days
1 489.57
Moving average 50 days
1 418.77
Moving average 100 days
1 422.27
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
63.69
RSI 14 days
60.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.31% | +3.83% | +59.63% | 6.42B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.06% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +9.32% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.44% | +2.89% | +7.74% | +24.51% | ||
| Weighted average by Cap. | -0.33% | +3.42% | +10.59% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
262ef8d7bd7c3c58e7d.MpwXXKzNx7bS0R3bbhQRswXZQPVCe7B94Q__NjJI2sM.AcpCMOeg99_nnlKBNGch9XOGKo80PIIRh2uIZER7lLpUz3w-lauG8JegUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:11 am | 1,499 | 20 | 707,712 |
| 06:23:43 am | 1,499 | 10 | 707,692 |
| 06:12:37 am | 1,499 | 7 | 707,682 |
| 06:00:02 am | 1,498 | 42 | 707,675 |
| 05:59:55 am | 1,496 | 133 | 707,633 |
| 05:59:48 am | 1,498 | 42 | 707,500 |
| 05:59:40 am | 1,500 | 846 | 707,458 |
| 05:59:33 am | 1,498 | 25 | 706,612 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +66.29% | ||
| 2022 | +0.71% | ||
| 2021 | +47.72% | ||
| 2020 | +9.94% | ||
| 2019 | +20.37% | ||
| 2018 | -8.39% | ||
| 2017 | +62.93% | ||
| 2016 | +9.96% | ||
| 2015 | -4.14% | ||
| 2014 | +19.69% | ||
| 2013 | -18.76% | ||
| 2012 | +37.35% | ||
| 2011 | -17.93% | ||
| 2010 | -9.63% |
- Stock Market
- Equities
- OBEROIRLTY Stock
- Quotes Oberoi Realty Limited