Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,734
JPY
|
+0.64%
|
|
+0.81%
|
+42.13%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1720 ¥
|
1762 ¥
|
1723 ¥
|
1734 ¥
|
Volume |
1 894 600 |
2 501 100 |
1 742 500 |
1 945 100 |
Change |
+1.03%
|
+2.44%
|
-2.21%
|
+0.64%
|
Opening |
1,700.00 |
1,754.50 |
1,722.00 |
1,723.00 |
High |
1,722.00 |
1,762.00 |
1,736.00 |
1,745.50 |
Low |
1,691.00 |
1,737.50 |
1,714.50 |
1,713.50 |
Estimated daily volume
1 945 100
Avg. Volume 20 sessions
2 511 308
Avg. Volume 20 sessions JPY
4 354 608 072.00
Avg. Volume 20 sessions USD
28 453 009.14
Record volume 1
32 982 000
Record volume 2
31 817 200
Record volume 3
30 503 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 244 446 265 534
Capitalization (USD)
8 131 211 899
Net sales (JPY)
1 983 888 000 000
Net sales (USD)
12 962 724 192
Number of employees
15 876
Sales / Employee (JPY)
124 961 451
Sales / Employee (USD)
816 498
Free-Float capitalization (JPY)
1 139 633 260 090
Free-Float capitalization (USD)
7 446 363 721
Average Daily Capital Traded
0.35%
Moving average 5 days
1 728.30
Moving average 20 days
1 738.75
Moving average 50 days
1 710.85
Moving average 100 days
1 509.37
Price spread / (MMA5) -0.33% Price spread / (MMA20) +0.27% Price spread / (MMA50) -1.34% Price spread / (MMA100) -12.95% 6769eb567da53b94927879a6ed96f4.fc9ct3B4bk2xv-e0RP4btoHCXAFKLiWyHU62AkiNx1A.OYsmggQLIBjb1ZbTPZ1yj7W7EDk7RBXoZTzFVnvhkGAprCb_RCAjFYfr3w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,734
|
732,000 |
1,945,100 |
01:59:59 am |
1,736
|
400 |
1,213,100 |
01:59:59 am |
1,736
|
800 |
1,212,700 |
01:59:59 am |
1,734
|
700 |
1,211,900 |
01:59:51 am |
1,736
|
100 |
1,211,200 |
01:59:45 am |
1,736
|
800 |
1,211,100 |
01:59:45 am |
1,735
|
1,400 |
1,210,300 |
01:59:37 am |
1,735
|
200 |
1,208,900 |
01:59:37 am |
1,735
|
300 |
1,208,700 |
01:59:37 am |
1,735
|
200 |
1,208,400 |
More charts
|