OATLY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | 0.00% |
|
+1.63% | +5.93% |
| May. 15 | Oatly Group AB Elects Gregory S. Christenson as New Member of Board of Directors | CI |
| Apr. 30 | Sector Update: Consumer Stocks Slipping in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.24 $ | 1.25 $ | 1.25 $ |
| Volume | 1 888 831 | 1 336 787 | 887 517 | 734 083 |
| Change | -2.36% | 0.00% | +0.81% | 0.00% |
| Opening | 1.27 | 1.23 | 1.28 | 1.23 |
| High | 1.34 | 1.30 | 1.28 | 1.27 |
| Low | 1.23 | 1.23 | 1.23 | 1.20 |
Performance
| 1 week | +1.63% | ||
| Current month | +8.70% | ||
| 1 month | +34.83% | ||
| 3 months | +2.04% | ||
| 6 months | +51.63% | ||
| Current year | +5.93% | ||
| 1 year | -34.21% |
Volumes
marketsDaily volume
734 083
Estimated daily volume
734 083
Avg. Volume 20 sessions
2 163 508
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
2 704 385.00
Record volume 1
43 594 020
Record volume 2
30 028 080
Record volume 3
22 862 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
743 513 750
Net sales (USD)
783 348 000
Number of employees
1 493
Sales / Employee (USD)
524 681
Free-Float
49.1 %
Free-Float capitalization (USD)
730 562 240
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.20
1.34
1 month
0.851.34
Current year
0.851.40
1 year
0.442.32
3 years
0.4429.00
5 years
0.4429.00
10 years
0.4429.00
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.13
Moving average 50 days
1.07
Moving average 100 days
1.12
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-14.45%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
62.50
RSI 14 days
61.46
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.63% | +5.93% | -34.21% | 744M | ||
| +1.22% | +0.57% | +5.08% | -5.26% | 24.69B | ||
| -0.12% | -0.94% | -20.00% | -45.81% | 8.47B | ||
| +0.43% | +2.40% | -0.42% | -8.02% | 7.12B | ||
| 0.00% | +0.39% | +10.12% | -4.07% | 6.48B | ||
| +0.75% | +0.86% | +3.51% | +1.40% | 5.56B | ||
| -0.30% | +0.75% | -0.89% | -3.18% | 5.5B | ||
| -0.22% | +1.11% | +6.56% | -8.82% | 5.29B | ||
| -0.77% | -0.88% | +21.46% | +31.23% | 5.13B | ||
| -0.46% | -4.31% | +21.17% | -2.83% | 4.51B | ||
| +1.67% | +6.73% | +58.48% | +29.03% | 3.23B | ||
| +14.68% | +21.43% | +16.06% | -1.37% | 2.85B | ||
| +1.24% | +1.29% | -9.97% | +17.06% | 2.71B | ||
| -0.53% | -0.53% | -6.00% | -6.00% | 2.14B | ||
| +0.55% | -0.55% | +3.78% | -18.82% | 1.73B | ||
| +0.65% | -0.82% | -4.97% | -29.11% | 1.31B | ||
| Average | +1.17% | +1.58% | +6.87% | -5.55% | ||
| Weighted average by Cap. | +0.90% | +1.05% | +5.41% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b7277833d96c07ee9ed.dKVQbeAO8WYnQv6aaeyTRS3HEo9G-aM-CvsKRdP_Z-0.A-NkGItJux9rHbbLJqnFDx3_dO1-icoPX8J-IYu2Nt4y_CUalkPJPmxymQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.25 | 4,219 | 700,766 |
| 03:59:58 pm | 1.24 | 100 | 696,547 |
| 03:59:52 pm | 1.25 | 100 | 696,447 |
| 03:59:52 pm | 1.25 | 182 | 696,347 |
| 03:59:51 pm | 1.24 | 298 | 696,165 |
| 03:59:50 pm | 1.25 | 222 | 695,867 |
| 03:59:49 pm | 1.24 | 218 | 695,645 |
| 03:59:48 pm | 1.245 | 100 | 695,427 |
| 03:59:45 pm | 1.25 | 100 | 695,327 |
| 03:59:44 pm | 1.25 | 100 | 695,227 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | -32.18% | ||
| 2022 | -78.14% | ||
| 2021 | -60.59% |
- Stock Market
- Equities
- OTLY Stock
- Quotes Oatly Group AB
