OAKTREE SPECIALTY LENDING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 USD | -0.74% |
|
+1.28% | -5.12% |
| May. 01 | B. Riley Securities Adjusts Oaktree Specialty Lending's Price Target to $18.50 From $19, Keeps Neutral Rating | MT |
| Apr. 30 | Oaktree Specialty Lending to Lower Base Management Fee | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19.2 $ | 19.32 $ | 19.3 $ | 19.47 $ | 19.36 $ |
| Volume | 547 058 | 480 160 | 609 887 | 673 311 | 372 979 |
| Change | +0.37% | +0.63% | -0.10% | +0.88% | -0.74% |
| Opening | 19.12 | 19.17 | 19.38 | 19.35 | 19.52 |
| High | 19.24 | 19.36 | 19.39 | 19.80 | 19.53 |
| Low | 19.10 | 19.16 | 19.24 | 19.35 | 19.36 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.51% | ||
| Current month | +1.62% | ||
| 1 month | +1.04% | ||
| 3 months | -2.31% | ||
| 6 months | -1.96% | ||
| Current year | -4.65% | ||
| 1 year | +6.10% | ||
| 3 years | -1.96% | ||
| 5 years | +17.36% | ||
| 10 years | -28.76% |
Volumes
marketsDaily volume
673 311
Estimated daily volume
673 311
Avg. Volume 20 sessions
556 077
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
10 826 819.19
Record volume 1
8 469 412
Record volume 2
5 582 422
Record volume 3
4 929 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 584 779 224
Net sales (USD)
379 286 000
Free-Float
96.67 %
Free-Float capitalization (USD)
1 532 059 448
Average Daily Capital Traded
0.68%
Highs and lows
1 week
19.10
19.80
1 month
19.0519.95
Current year
18.9521.64
1 year
18.2321.64
3 years
17.5923.43
5 years
6.9923.43
10 years
6.9930.60
Indicators
Moving average 5 days
19.28
Moving average 20 days
19.44
Moving average 50 days
19.44
Moving average 100 days
19.97
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
46.76
RSI 14 days
46.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.51% | -4.65% | +6.10% | 1.58B | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| +0.75% | +3.76% | +0.80% | +6.56% | 5.64B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.38B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.69B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +2.02% | -2.16% | +5.91% | +4.61% | 3.87B | ||
| +0.09% | -0.18% | -1.27% | -1.54% | 3.25B | ||
| 0.00% | +3.15% | -9.18% | -16.78% | 3.23B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.19B | ||
| +1.46% | -0.76% | -9.64% | -18.36% | 3.15B | ||
| -0.27% | -0.27% | -2.27% | -0.80% | 2.61B | ||
| +1.12% | +0.56% | +8.88% | +19.57% | 2.57B | ||
| Average | +0.39% | +0.45% | +3.79% | +10.24% | ||
| Weighted average by Cap. | +0.27% | +0.57% | +5.45% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7.QvIfq6hGgqbrfKjbPgsyJdbgBTURnpi0IyXryMu3-uQ.HZlryN1_4NOBBdjiXWx2QLLTdwEjs6CFGmmvnIT2nbAvsFD7wC_o55Er_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.47 | 27,358 | 590,878 |
| 03:59:59 pm | 19.46 | 125 | 563,520 |
| 03:59:57 pm | 19.46 | 200 | 563,395 |
| 03:59:55 pm | 19.46 | 100 | 563,195 |
| 03:59:55 pm | 19.47 | 148 | 563,095 |
| 03:59:55 pm | 19.46 | 152 | 562,947 |
| 03:59:55 pm | 19.46 | 100 | 562,795 |
| 03:59:54 pm | 19.46 | 163 | 562,695 |
| 03:59:54 pm | 19.46 | 100 | 562,532 |
| 03:59:54 pm | 19.46 | 100 | 562,432 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -0.92% | ||
| 2022 | -7.91% | ||
| 2021 | +33.93% | ||
| 2020 | +2.01% | ||
| 2019 | +29.08% | ||
| 2018 | -13.50% | ||
| 2017 | -8.94% | ||
| 2016 | -15.83% | ||
| 2015 | -20.35% | ||
| 2014 | -13.41% | ||
| 2013 | -11.23% | ||
| 2012 | +8.88% | ||
| 2011 | -21.17% | ||
| 2010 | +13.04% | ||
| 2009 | +42.25% | ||
| 2008 | -37.71% |
- Stock Market
- Equities
- OCSL Stock
- Quotes Oaktree Specialty Lending Corporation