OAKLEY CAPITAL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469 GBX | -1.05% |
|
-0.11% | -5.06% |
| Apr. 24 | Oakley confident in the long term as portfolio grows in first quarter | AN |
| Apr. 24 | Oakley Capital Investments' Q1 NAV Rises | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 476 p | 476.5 p | 474 p | 469 p |
| Volume | 94 203 | 88 551 | 219 086 | 111 795 |
| Change | +0.42% | +0.11% | -0.52% | -1.05% |
| Opening | 475.50 | 476.00 | 476.50 | 472.00 |
| High | 478.50 | 477.89 | 495.00 | 474.00 |
| Low | 470.50 | 472.05 | 471.25 | 468.57 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.11% | ||
| Current month | -0.21% | ||
| 1 month | -0.21% | ||
| 3 months | +0.86% | ||
| 6 months | +11.80% | ||
| Current year | -5.06% | ||
| 1 year | -0.21% | ||
| 3 years | +51.53% | ||
| 5 years | +124.94% | ||
| 10 years | +172.67% |
Volumes
marketsDaily volume
111 795
Estimated daily volume
111 795
Avg. Volume 20 sessions
125 841
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
59 019 429.00
Avg. Volume 20 sessions USD
59 019 429.00
Record volume 1
42 076 280
Record volume 2
33 371 300
Record volume 3
32 486 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 049 516 669
Capitalization (USD)
1 049 516 669
Net sales ()
230
Free-Float
79.18 %
Free-Float capitalization (GBX)
830 995 941
Free-Float capitalization (USD)
830 995 941
Average Daily Capital Traded
5.62%
Highs and lows
1 week
468.57
495.00
1 month
466.00495.00
Current year
433.10520.00
1 year
392.00520.00
3 years
311.26520.00
5 years
151.50520.00
10 years
120.00520.00
Indicators
Moving average 5 days
475.70
Moving average 20 days
474.20
Moving average 50 days
468.10
Moving average 100 days
471.37
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
58.41
RSI 14 days
57.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.11% | -5.06% | -0.21% | 1.05B | ||
| -0.96% | -0.63% | +2.90% | +12.87% | 12.63B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +3.07% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +86.84% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +4.91% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +4.22% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -20.02% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -3.71% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.16B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +12.35% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.87% | +0.70% | +1.04% | +7.34% | ||
| Weighted average by Cap. | -0.84% | +0.74% | +2.34% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c2407f3c622ae5.j3dcOZtYMY8npdo3bYbPsLPClulRxzKc5ARMFRXULag.30RtcM1vdLgS8KgPG965-vGF-4YItnjdvH0hJ0GtRfG7MT5XryhH_U7tiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:05 am | 474 | 629 | 93,967 |
| 11:09:37 am | 471.4 | 2,000 | 93,338 |
| 11:00:19 am | 471.4 | 5 | 91,338 |
| 10:55:28 am | 474 | 629 | 91,333 |
| 10:10:12 am | 474 | 775 | 90,704 |
| 10:09:35 am | 474 | 3,547 | 89,929 |
| 10:03:03 am | 471.4 | 1,600 | 86,382 |
| 09:56:58 am | 471 | 500 | 84,782 |
| 09:43:11 am | 471 | 442 | 84,282 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +17.76% | ||
| 2022 | +0.24% | ||
| 2021 | +46.07% | ||
| 2020 | +7.10% | ||
| 2019 | +53.74% | ||
| 2018 | +6.10% | ||
| 2017 | +0.15% | ||
| 2016 | +13.72% | ||
| 2015 | -6.80% | ||
| 2014 | -17.93% | ||
| 2013 | +37.91% | ||
| 2012 | +3.02% | ||
| 2011 | -8.93% | ||
| 2010 | +53.16% | ||
| 2009 | +49.61% | ||
| 2008 | -37.44% | ||
| 2007 | -1.46% |
- Stock Market
- Equities
- OCL Stock
- Quotes Oakley Capital Investments Limited
