OAK VALLEY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.73 USD | +0.08% |
|
+4.13% | -17.43% |
| Apr. 22 | Oak Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Earnings Flash (OVLY) OAK VALLEY BANKCORP Posts Q1 EPS $0.69 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 24.75 $ | 24.3 $ | 24.71 $ | 24.73 $ |
| Volume | 6 826 | 3 256 | 9 828 | 3 962 |
| Change | -1.00% | -1.82% | +1.69% | +0.08% |
| Opening | 24.69 | 24.30 | 24.38 | 24.78 |
| High | 25.00 | 24.30 | 24.71 | 24.78 |
| Low | 24.48 | 24.30 | 24.30 | 24.63 |
Performance
| 1 day | +0.08% | ||
| 1 week | +4.13% | ||
| Current month | +2.40% | ||
| 1 month | +6.23% | ||
| 3 months | -1.20% | ||
| 6 months | -6.25% | ||
| Current year | -17.43% | ||
| 1 year | +5.37% | ||
| 3 years | +40.83% | ||
| 5 years | +31.82% | ||
| 10 years | +156.54% |
Volumes
marketsDaily volume
3 962
Estimated daily volume
3 962
Avg. Volume 20 sessions
10 955
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
270 917.15
Record volume 1
898 503
Record volume 2
742 131
Record volume 3
734 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
204 432 152
Net sales (USD)
81 463 000
Number of employees
214
Sales / Employee (USD)
380 668
Free-Float
81.92 %
Free-Float capitalization (USD)
169 349 185
Average Daily Capital Traded
0.13%
Highs and lows
1 week
23.79
25.00
1 month
23.0325.09
Current year
22.9130.13
1 year
22.4930.70
3 years
16.5230.70
5 years
10.7230.70
10 years
8.8730.70
Indicators
Moving average 5 days
24.70
Moving average 20 days
24.32
Moving average 50 days
24.01
Moving average 100 days
25.15
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
56.43
RSI 14 days
54.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +4.13% | -17.43% | +5.37% | 204M | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.36% | +1.92% | +13.47% | +20.05% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c461546be3ff01ea52220fc93.mEADOLIW_SapnQ-KhxgLlhBL-PC0CN4XK0vNRYYdFaA.6XJpbO1Gu02a2mzB_01GpkMck8TzQ-cnTQqiN8VPXcTVCEAM9CCVaZCkWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.73 | 1,579 | 3,045 |
| 09:50:36 am | 24.63 | 150 | 1,466 |
Monthly variations
Annual change
| 2024 | -17.43% | ||
| 2023 | +32.23% | ||
| 2022 | +30.17% | ||
| 2021 | +4.69% | ||
| 2020 | -14.59% | ||
| 2019 | +6.34% | ||
| 2018 | -6.35% | ||
| 2017 | +55.70% | ||
| 2016 | +20.67% | ||
| 2015 | +2.36% | ||
| 2014 | +21.39% | ||
| 2013 | +12.35% | ||
| 2012 | +10.37% | ||
| 2011 | +14.41% | ||
| 2010 | +33.79% | ||
| 2009 | -26.50% | ||
| 2008 | -27.27% | ||
| 2007 | -36.68% | ||
| 2006 | -16.83% | ||
| 2005 | +5.22% | ||
| 2004 | +114.06% | ||
| 2003 | +67.68% | ||
| 2002 | +27.27% | ||
| 2001 | -8.33% | ||
| 2000 | +6.67% | ||
| 1999 | +6.13% | ||
| 1998 | +25.27% | ||
| 1997 | +37.50% |
- Stock Market
- Equities
- OVLY Stock
- Quotes Oak Valley Bancorp
