O3 MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 CAD | +1.46% |
|
-2.80% | -11.46% |
| May. 09 | O3 Mining Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | O3 Mining Terminates Option to Acquire Aurbel Mill from Eldorado Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.34 $ | 1.37 $ | 1.39 $ |
| Volume | 20 700 | 50 484 | 48 569 | 10 010 |
| Change | -3.50% | -2.90% | +2.24% | +1.46% |
| Opening | 1.42 | 1.40 | 1.40 | 1.39 |
| High | 1.42 | 1.40 | 1.43 | 1.41 |
| Low | 1.35 | 1.33 | 1.36 | 1.38 |
Performance
| 1 day | +1.46% | ||
| 1 week | -2.80% | ||
| Current month | -4.14% | ||
| 1 month | -7.33% | ||
| 3 months | +8.59% | ||
| 6 months | -11.46% | ||
| Current year | -11.46% | ||
| 1 year | -14.20% | ||
| 3 years | -45.49% |
Volumes
marketsDaily volume
10 010
Estimated daily volume
10 010
Avg. Volume 20 sessions
42 771
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
59 451.69
Avg. Volume 20 sessions USD
43 463.94
Record volume 1
7 571 600
Record volume 2
1 293 946
Record volume 3
534 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
122 352 287
Capitalization (USD)
89 449 310
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
73.4 %
Free-Float capitalization (CAD)
89 808 551
Free-Float capitalization (USD)
65 657 235
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.33
1.43
1 month
1.331.55
Current year
1.221.62
1 year
1.221.72
3 years
1.132.79
5 years
1.064.00
10 years
1.064.00
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.46
Moving average 50 days
1.45
Moving average 100 days
1.44
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
36.50
RSI 14 days
40.16
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -2.80% | -11.46% | -14.20% | 89.45M | ||
| -2.76% | -0.05% | +16.11% | -17.60% | 23.97B | ||
| -1.16% | -3.25% | +7.54% | +0.33% | 14.66B | ||
| -0.67% | -0.20% | +49.50% | +38.13% | 9.97B | ||
| -2.40% | +4.64% | +51.27% | +90.90% | 6.15B | ||
| -4.40% | -0.54% | -0.81% | -11.75% | 5.29B | ||
| -4.27% | -3.05% | -3.79% | +3.81% | 5.25B | ||
| -2.30% | +3.94% | +34.58% | +21.37% | 3.49B | ||
| -2.56% | -2.56% | -10.56% | -21.39% | 2.28B | ||
| +0.72% | +4.81% | +13.77% | +18.25% | 2.2B | ||
| -2.42% | +3.99% | +21.17% | +13.03% | 1.76B | ||
| -3.32% | +0.53% | +25.91% | +94.86% | 1.7B | ||
| -3.85% | -1.48% | +18.69% | +45.45% | 1.58B | ||
| 0.00% | 0.00% | +36.99% | +20.10% | 1.61B | ||
| -3.75% | -0.15% | +26.34% | +10.45% | 1.3B | ||
| -6.17% | -3.62% | +56.62% | +29.09% | 1.23B | ||
| Average | -2.38% | +1.65% | +20.74% | +20.05% | ||
| Weighted average by Cap. | -2.32% | +1.58% | +20.37% | +10.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb1761c22436c89557d7973b.1xIMWj0pqwt3TUFh52kewaLhOyRDuaopUcu8T-BdeCU.52BkKmtx8lEmISIqoSRItY-kQl0g8pt_Bob1AI8_KXKTXH8IWx3NXEV1Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.39 | 900 | 10,000 |
| 03:51:29 pm | 1.38 | 100 | 9,100 |
| 03:51:29 pm | 1.38 | 100 | 9,000 |
| 03:51:29 pm | 1.38 | 100 | 8,900 |
| 03:50:36 pm | 1.38 | 100 | 8,800 |
| 03:50:04 pm | 1.38 | 100 | 8,700 |
| 03:45:38 pm | 1.38 | 100 | 8,600 |
| 03:45:38 pm | 1.38 | 100 | 8,500 |
| 03:37:27 pm | 1.38 | 100 | 8,400 |
| 03:37:27 pm | 1.38 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | +3.97% | ||
| 2022 | -26.34% | ||
| 2021 | -35.33% | ||
| 2020 | +11.23% | ||
| 2019 | -18.80% |
- Stock Market
- Equities
- OIII Stock
- Quotes O3 Mining Inc.
