O.Y. NOFAR ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,575 ILa | 0.00% |
|
-4.91% | -11.37% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8868 ILa | 8707 ILa | 8575 ILa | 8575 ILa | 8,575 ILa |
| Volume | 20 798 | 10 417 | 18 650 | 15 165 | 21 654 |
| Change | -3.47% | -1.82% | -1.52% | 0.00% | 0.00% |
| Opening | 9,187.00 | 8,868.00 | 8,707.00 | 8,613.00 | 8,613 |
| High | 9,169.00 | 8,929.00 | 8,776.00 | 8,812.00 | 8,812 |
| Low | 8,868.00 | 8,601.00 | 8,526.00 | 8,512.00 | 8,512 |
Performance
| 1 week | -4.91% | ||
| Current month | -8.19% | ||
| 1 month | -1.72% | ||
| 3 months | -4.56% | ||
| 6 months | +4.76% | ||
| Current year | -11.37% | ||
| 1 year | -0.23% | ||
| 3 years | -2.58% |
Volumes
marketsDaily volume
21 654
Estimated daily volume
21 654
Avg. Volume 20 sessions
41 839
Daily volume ratio
0.52
Avg. Volume 20 sessions ILa
358 769 425.00
Avg. Volume 20 sessions USD
978 722.99
Record volume 1
832 002
Record volume 2
733 835
Record volume 3
661 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 033 446 331
Capitalization (USD)
827 612 129
Net sales (ILS)
323 354 000
Net sales (USD)
88 220 348
Number of employees
255
Sales / Employee (ILS)
1 268 055
Sales / Employee (USD)
345 962
Free-Float
53.07 %
Free-Float capitalization (ILa)
1 609 952 755
Free-Float capitalization (USD)
439 241 800
Average Daily Capital Traded
11.83%
Highs and lows
1 week
8 512.00
9 215.00
1 month
8 512.009 438.00
Current year
8 220.0010 250.00
1 year
7 001.0010 250.00
3 years
7 001.0011 490.00
5 years
7 001.0015 590.00
10 years
7 001.0015 590.00
Indicators
Moving average 5 days
8 871.00
Moving average 20 days
8 960.70
Moving average 50 days
8 885.18
Moving average 100 days
9 050.17
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
40.85
RSI 14 days
44.21
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.91% | -11.37% | -0.23% | 828M | ||
| -1.34% | -3.20% | -7.71% | -25.36% | 2.82B | ||
| -5.00% | -18.54% | +400.69% | +904.30% | 2.61B | ||
| +0.17% | -2.03% | -5.23% | -10.91% | 1.57B | ||
| -0.94% | -7.89% | -20.45% | -30.00% | 915M | ||
| -4.94% | -8.33% | -26.86% | -43.94% | 616M | ||
| +0.91% | -7.82% | -43.05% | -17.41% | 616M | ||
| +3.38% | +3.63% | - | - | 569M | ||
| 0.00% | -1.04% | -12.04% | -38.71% | 547M | ||
| +5.00% | +1.40% | +427.83% | - | 545M | ||
| -3.89% | +8.12% | +30.08% | -10.82% | 516M | ||
| +1.78% | +1.06% | +51.16% | +30.59% | 512M | ||
| -2.76% | -11.53% | -17.09% | -25.44% | 496M | ||
| +2.57% | -1.10% | -20.38% | -39.65% | 473M | ||
| +2.11% | -.--% | -.--% | +53.64% | 350M | ||
| +3.40% | +2.13% | -7.59% | -16.46% | 292M | ||
| Average | +0.05% | -1.59% | +49.20% | +52.11% | ||
| Weighted average by Cap. | -1.01% | -3.59% | +87.01% | +165.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385bb384b6f6dcbd4.MJdr0pnaBdG41yeIoal16ZRDz9IO3dHIcADp1h_7Gks.ceA8iPKxc-COrxbmxOBDvMB6pZlcsZSnJDm25UW9ankF0VifwJdngcCbHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:06 am | 8,575 | 3,848 | 25,502 |
| 10:24:06 am | 8,575 | 3,848 | 21,654 |
| 10:14:16 am | 8,554 | 13 | 17,806 |
| 10:13:44 am | 8,599 | 10 | 17,793 |
| 10:13:42 am | 8,589 | 5 | 17,783 |
| 10:13:42 am | 8,589 | 1 | 17,778 |
| 10:13:39 am | 8,589 | 5 | 17,777 |
| 10:13:18 am | 8,590 | 5 | 17,772 |
| 10:12:26 am | 8,590 | 10 | 17,767 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | +3.46% | ||
| 2022 | +4.68% | ||
| 2021 | -2.89% | ||
| 2020 | -5.16% |
- Stock Market
- Equities
- NOFR Stock
- Quotes O.Y. Nofar Energy Ltd
