O'REILLY AUTOMOTIVE, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,044 USD | -0.97% |
|
-4.31% | +9.88% |
| Apr. 26 | Goldman Sachs Adjusts O'Reilly Automotive's Price Target to $1,210 From $1,170 | MT |
| Apr. 26 | Jefferies Raises Price Target on O'Reilly Automotive to $1,225 From $1,200 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1092.35 $ | 1092.7 $ | 1054.13 $ | 1043.93 $ |
| Volume | 331 215 | 461 772 | 917 937 | 335 739 |
| Change | +0.08% | +0.03% | -3.53% | -0.97% |
| Opening | 1,100.75 | 1,086.30 | 1,020.00 | 1,045.99 |
| High | 1,100.75 | 1,099.02 | 1,067.15 | 1,055.59 |
| Low | 1,086.44 | 1,078.98 | 1,005.78 | 1,040.81 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.31% | ||
| Current month | -7.53% | ||
| 1 month | -8.01% | ||
| 3 months | +2.09% | ||
| 6 months | +13.27% | ||
| Current year | +9.88% | ||
| 1 year | +16.74% | ||
| 3 years | +98.39% | ||
| 5 years | +174.75% | ||
| 10 years | +606.89% |
Volumes
marketsDaily volume
335 739
Estimated daily volume
335 739
Avg. Volume 20 sessions
363 206
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
379 161 639.58
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 573 207 663
Net sales (USD)
15 812 250 000
Number of employees
90 601
Sales / Employee (USD)
174 526
Free-Float
99.14 %
Free-Float capitalization (USD)
61 043 115 668
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 005.78
1 102.78
1 month
1 005.781 149.24
Current year
914.501 169.11
1 year
860.101 169.11
3 years
519.321 169.11
5 years
251.521 169.11
10 years
144.381 169.11
Indicators
Moving average 5 days
1 074.91
Moving average 20 days
1 099.07
Moving average 50 days
1 095.69
Moving average 100 days
1 041.22
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
27.30
RSI 14 days
34.52
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.31% | +9.88% | +16.74% | 61.57B | ||
| +0.02% | -1.33% | +13.94% | +11.39% | 50.97B | ||
| +0.58% | -4.51% | +23.12% | -38.58% | 4.48B | ||
| +0.57% | +2.38% | +2.18% | +4.87% | 789M | ||
| +1.81% | +2.55% | +2.74% | -7.57% | 574M | ||
| +1.71% | -0.38% | +3.55% | - | 380M | ||
| -0.82% | -5.47% | -61.71% | -74.47% | 68.54M | ||
| Average | +0.41% | -1.58% | -0.90% | -14.60% | ||
| Weighted average by Cap. | -0.45% | -2.95% | +11.97% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85f5094a8dcc57ab5f74.9M8JLSlObjM4LF6S5JfNFGu9B2g2EovlfXcXVX6sv0g.mp9nH292PwJ0aSr9sMaBTF2NMx16RPvQEhl0MVPqywe3_XtaGwsDQlNOHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,044 | 51,496 | 134,010 |
| 03:59:59 pm | 1,044 | 298 | 82,514 |
| 03:59:59 pm | 1,044 | 100 | 82,216 |
| 03:59:59 pm | 1,043 | 100 | 82,116 |
| 03:59:59 pm | 1,044 | 400 | 82,016 |
| 03:59:59 pm | 1,044 | 100 | 81,616 |
| 03:59:59 pm | 1,044 | 190 | 81,516 |
| 03:59:59 pm | 1,044 | 200 | 81,326 |
| 03:59:59 pm | 1,044 | 140 | 81,126 |
| 03:59:59 pm | 1,044 | 100 | 80,986 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +12.56% | ||
| 2022 | +19.51% | ||
| 2021 | +56.05% | ||
| 2020 | +3.27% | ||
| 2019 | +27.28% | ||
| 2018 | +43.15% | ||
| 2017 | -13.60% | ||
| 2016 | +9.86% | ||
| 2015 | +31.56% | ||
| 2014 | +49.65% | ||
| 2013 | +43.94% | ||
| 2012 | +11.84% | ||
| 2011 | +32.32% | ||
| 2010 | +58.50% | ||
| 2009 | +24.01% | ||
| 2008 | -5.21% | ||
| 2007 | +1.15% | ||
| 2006 | +0.16% | ||
| 2005 | +42.11% | ||
| 2004 | +16.83% | ||
| 2003 | +52.47% | ||
| 2002 | -30.66% | ||
| 2001 | +36.34% | ||
| 2000 | +24.42% | ||
| 1999 | -8.99% | ||
| 1998 | +80.00% | ||
| 1997 | +64.06% | ||
| 1996 | +10.34% | ||
| 1995 | +17.17% | ||
| 1994 | -14.66% | ||
| 1993 | +50.65% |
- Stock Market
- Equities
- ORLY Stock
- Quotes O'Reilly Automotive, Inc
