Stock 6878 O'PAY ELECTRONIC PAYMENT CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes O'Pay Electronic Payment Co., Ltd.

Equities

6878

TW0006878002

Software

End-of-day quote Taipei Exchange
Other stock markets
 06:00:00 2024-05-30 pm EDT 		5-day change 1st Jan Change
24.6 TWD +1.65% Intraday chart for O'Pay Electronic Payment Co., Ltd. +3.36% +2.07%
Mar. 15 O'Pay Electronic Payment Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 O'Pay Electronic Payment Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 24.05 NT$ 23.95 NT$ 24.65 NT$ 24.2 NT$ 24.6 NT$
Volume 86 204 27 234 48 821 12 900 67 061
Change +1.05% -0.42% +2.92% -1.83% +1.65%
Opening 23.90 24.05 23.95 24.30 24.65
High 24.05 24.05 24.65 24.60 25.20
Low 23.75 23.80 23.90 24.05 24.40

Performance

1 day+1.65%
1 week+3.36%
1 month+31.20%
3 months+9.33%
6 months-6.11%
Current year+2.07%
1 year-32.42%

Volumes

markets
Daily volume
67 061
Avg. Volume 20 sessions
252 396
Avg. Volume 20 sessions TWD
6 208 941.60
Avg. Volume 20 sessions USD
192 216.41
Record volume 1
1 891 428
Record volume 2
1 788 203
Record volume 3
1 203 754
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TWD)
1 774 811 487
Capitalization (USD)
54 944 614
Net sales (TWD)
6 946 000
Net sales (USD)
215 034
Number of employees
48
Sales / Employee (TWD)
144 708
Sales / Employee (USD)
4 480
Free-Float
39.91 %
Free-Float capitalization (TWD)
708 327 264
Free-Float capitalization (USD)
21 928 395
Average Daily Capital Traded
0.35%

Highs and lows

1 week
23.80
Extreme 23.8
25.20
1 month
18.65
Extreme 18.65
26.70
Current year
18.00
Extreme 18
27.00
1 year
18.00
Extreme 18
37.15
3 years
18.00
Extreme 18
147.00
5 years
18.00
Extreme 18
147.00
10 years
18.00
Extreme 18
147.00

Indicators

Moving average 5 days
24.29
Moving average 20 days
22.75
Moving average 50 days
20.93
Moving average 100 days
21.66
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
62.40
RSI 14 days
61.71

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
O'PAY ELECTRONIC PAYMENT CO., LTD. Stock O'Pay Electronic Payment Co., Ltd.
+1.65%+3.36%+2.07%-32.42% 54.94M
ORACLE CORPORATION Stock Oracle Corporation
+0.09%-4.65%+11.15%+10.67% 322B
SAP SE Stock SAP SE
-1.55%-7.83%+18.98%+33.45% 209B
SERVICENOW, INC. Stock ServiceNow, Inc.
+2.12%-11.05%-7.01%+19.84% 135B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+1.94%-0.71%+15.40%+36.57% 58.88B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-0.98%-6.84%+10.82%+63.11% 31.88B
HUBSPOT, INC. Stock HubSpot, Inc.
+0.79%+3.54%+5.26%+16.58% 31.14B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-1.07%-9.52%+141.36%+404.58% 27.04B
TRIMBLE, INC. Stock Trimble, Inc.
+0.07%-2.22%+4.40%+12.07% 13.6B
TOAST, INC. Stock Toast, Inc.
+2.71%-4.75%+32.80%+15.09% 13.45B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.41%-4.67%-4.32%+27.28% 13.34B
SAGE GROUP PLC Stock Sage Group plc
+0.69%-3.49%-12.79%+17.23% 13B
DOCUSIGN, INC. Stock DocuSign, Inc.
+0.16%-3.78%-7.86%-4.68% 11.21B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+0.36%+0.89%-18.95%-11.50% 11.14B
NEMETSCHEK SE Stock Nemetschek SE
-1.94%-8.99%+6.46%+11.70% 10.47B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+0.35%-5.79%+4.48%+60.70% 9.49B
Average+0.36%-4.35%+12.64%+42.52%
Weighted average by Cap.+0.12%-5.97%+13.11%+33.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart O'Pay Electronic Payment Co., Ltd.

Chart O'Pay Electronic Payment Co., Ltd.
More charts

Monthly variations

Annual change

2024+2.07%
2023-38.75%
2022-69.96%
  1. Stock Market
  2. Equities
  3. 6878 Stock
  4. Quotes O'Pay Electronic Payment Co., Ltd.