O-I GLASS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 USD | +0.61% |
|
-12.61% | -19.60% |
| May. 01 | Transcript : O-I Glass, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | (OI) OWENS-ILLINOIS GENERAL Sees Fiscal Year 2024 EPS Range $1.50 - $2.00 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.96 $ | 12.58 $ | 13.09 $ | 13.17 $ |
| Volume | 1 987 816 | 9 081 012 | 2 927 319 | 1 483 504 |
| Change | -4.47% | -15.91% | +4.05% | +0.61% |
| Opening | 15.46 | 13.10 | 12.64 | 13.38 |
| High | 15.62 | 13.65 | 13.20 | 13.67 |
| Low | 14.92 | 12.41 | 12.56 | 13.14 |
Performance
| 1 day | +0.61% | ||
| 1 week | -12.61% | ||
| Current month | -11.97% | ||
| 1 month | -23.65% | ||
| 3 months | -12.20% | ||
| 6 months | -11.91% | ||
| Current year | -19.60% | ||
| 1 year | -38.80% | ||
| 3 years | -21.93% | ||
| 5 years | -27.76% | ||
| 10 years | -58.18% |
Volumes
marketsDaily volume
1 483 504
Estimated daily volume
1 483 504
Avg. Volume 20 sessions
2 056 657
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
27 086 172.69
Record volume 1
41 009 980
Record volume 2
33 422 740
Record volume 3
33 048 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 050 854 920
Net sales (USD)
7 105 000 000
Number of employees
23 000
Sales / Employee (USD)
308 913
Free-Float
82.28 %
Free-Float capitalization (USD)
2 020 225 201
Average Daily Capital Traded
1.32%
Highs and lows
1 week
12.41
15.72
1 month
12.4116.19
Current year
12.4117.58
1 year
12.4123.57
3 years
10.6423.57
5 years
4.3123.57
10 years
4.3135.18
Indicators
Moving average 5 days
13.89
Moving average 20 days
15.04
Moving average 50 days
15.80
Moving average 100 days
15.73
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
+19.98%
Price spread / (MMA100)
+19.44%
STIM
RSI 9 days
30.95
RSI 14 days
33.83
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -12.61% | -19.60% | -38.80% | 2.05B | ||
| +1.05% | +0.99% | +4.93% | +0.22% | 4.61B | ||
| +2.13% | +2.44% | +7.25% | +12.49% | 3.5B | ||
| -2.15% | -1.16% | +10.08% | +14.65% | 2.58B | ||
| -0.16% | +0.64% | -11.50% | -25.33% | 1.2B | ||
| - | 0.00% | - | - | 598M | ||
| -4.82% | -0.59% | +6.12% | +27.86% | 372M | ||
| +2.22% | +12.47% | -18.11% | -15.67% | 337M | ||
| -0.88% | +6.87% | -32.38% | -23.56% | 244M | ||
| -0.44% | -0.83% | -1.60% | -4.56% | 193M | ||
| -0.16% | -1.65% | +4.00% | +22.23% | 156M | ||
| -0.54% | +5.14% | +12.20% | +119.05% | 152M | ||
| -3.10% | +6.50% | -47.80% | -36.30% | 152M | ||
| 0.00% | -0.72% | -10.97% | -30.30% | 130M | ||
| -0.89% | -4.53% | +7.84% | +107.71% | 97.04M | ||
| -0.68% | +0.35% | +3.57% | +51.83% | 92.76M | ||
| Average | -0.52% | +1.19% | -5.73% | +12.10% | ||
| Weighted average by Cap. | +0.36% | -0.43% | +0.18% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae05f040218db0a14f9ad57a6b9a9b4._5JRo2-aQL52ja6OTXveCOxIbgguSBC14EZFT6M8QM4.vKY_1RuoJfhB3fjHGBfuYLh7C3BKAkDf0BMdf-ZVNKu49T3ULPNx8T_p3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.17 | 154,304 | 1,165,133 |
| 03:59:55 pm | 13.17 | 100 | 1,010,829 |
| 03:59:55 pm | 13.17 | 100 | 1,010,729 |
| 03:59:55 pm | 13.17 | 200 | 1,010,629 |
| 03:59:55 pm | 13.17 | 200 | 1,010,429 |
| 03:59:55 pm | 13.17 | 100 | 1,010,229 |
| 03:59:54 pm | 13.16 | 441 | 1,010,129 |
| 03:59:54 pm | 13.16 | 138 | 1,009,688 |
| 03:59:53 pm | 13.16 | 694 | 1,009,550 |
| 03:59:53 pm | 13.16 | 200 | 1,008,856 |
Monthly variations
Annual change
| 2024 | -19.60% | ||
| 2023 | -1.15% | ||
| 2022 | +37.74% | ||
| 2021 | +1.09% | ||
| 2020 | -0.25% | ||
| 2019 | -30.80% | ||
| 2018 | -22.24% | ||
| 2017 | +27.34% | ||
| 2016 | -0.06% | ||
| 2015 | -35.46% | ||
| 2014 | -24.57% | ||
| 2013 | +68.22% | ||
| 2012 | +9.75% | ||
| 2011 | -36.87% | ||
| 2010 | -6.60% | ||
| 2009 | +20.27% | ||
| 2008 | -44.79% | ||
| 2007 | +168.29% | ||
| 2006 | -12.31% | ||
| 2005 | -7.11% | ||
| 2004 | +90.50% | ||
| 2003 | -18.45% | ||
| 2002 | +45.95% | ||
| 2001 | +75.65% | ||
| 2000 | -77.31% | ||
| 1999 | -18.16% | ||
| 1998 | -19.28% | ||
| 1997 | +66.76% | ||
| 1996 | +56.90% | ||
| 1995 | +31.82% | ||
| 1994 | -11.11% | ||
| 1993 | +23.75% | ||
| 1992 | -16.67% | ||
| 1991 | +14.29% |
- Stock Market
- Equities
- OI Stock
- Quotes O-I Glass, Inc.
