End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.3 THB | +3.00% | -.--% | -2.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-23 | 2024-05-24 | |
---|---|---|
Last | 10 ฿ | 10.3 ฿ |
Volume | 300 | 900 |
Change | +∞% | +3.00% |
Opening | 10.90 | 9.50 |
High | 10.90 | 10.30 |
Low | 10.00 | 9.50 |
Performance
1 day | +3.00% | ||
1 month | +6.19% | ||
3 months | -3.74% | ||
6 months | +3.00% | ||
Current year | -2.83% | ||
1 year | +4.04% | ||
3 years | +0.98% | ||
5 years | -27.46% | ||
10 years | -39.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.00% | -.--% | -2.83% | +4.04% | 16.78M | ||
+2.47% | +3.49% | -19.37% | -2.16% | 18.85B | ||
+0.13% | -7.64% | -8.96% | -18.33% | 18.66B | ||
-0.38% | +0.31% | - | - | 14.99B | ||
+2.45% | +7.60% | +20.37% | +43.71% | 11.62B | ||
+2.47% | -2.36% | +29.49% | +75.44% | 10.46B | ||
+2.10% | +0.30% | - | - | 2.34B | ||
-0.93% | +1.59% | +700.00% | +7,900.00% | 1.96B | ||
-1.55% | +4.75% | -8.15% | -5.17% | 1.61B | ||
+1.91% | +1.91% | -61.06% | -56.57% | 521M | ||
+0.86% | +16.90% | +212.93% | +240.79% | 512M | ||
+1.30% | -1.27% | -22.77% | -42.22% | 310M | ||
-1.10% | -2.18% | -18.48% | +85.52% | 265M | ||
+1.88% | +4.68% | +25.00% | +51.39% | 263M | ||
-7.56% | -8.73% | +21.35% | -16.92% | 188M | ||
+1.45% | +3.67% | -5.17% | +19.94% | 168M | ||
Average | +0.53% | +2.07% | +61.60% | +591.39% | ||
Weighted average by Cap. | +1.20% | +0.01% | +22.12% | +252.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.83% | ||
2023 | +6.00% | ||
2022 | -8.26% | ||
2021 | +5.83% | ||
2020 | -20.77% | ||
2019 | -24.42% | ||
2018 | +7.50% | ||
2017 | -.--% | ||
2016 | -5.88% | ||
2015 | -13.27% | ||
2014 | +20.25% | ||
2013 | -18.09% | ||
2012 | +10.56% | ||
2011 | +63.64% | ||
2010 | -.--% | ||
2009 | +10.00% | ||
2008 | +11.11% | ||
2007 | -21.74% | ||
2006 | +4.55% | ||
2005 | -15.38% | ||
2004 | +4.00% | ||
2003 | +87.97% | ||
2002 | +84.72% | ||
2001 | +24.14% | ||
2000 | +123.08% | ||
1999 | +41.30% | ||
1998 | +43.75% | ||
1997 | -82.47% | ||
1996 | -10.88% | ||
1995 | -19.42% | ||
1994 | -13.12% | ||
1993 | +34.08% | ||
1992 | -14.47% |
- Stock Market
- Equities
- OCC Stock
- Quotes O.C.C.