NZX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 NZD | +1.75% |
|
-0.85% | +6.42% |
| Apr. 18 | Transcript : NZX Limited - Shareholder/Analyst Call | |
| Mar. 22 | New Zealand Shares Continue Rise as Investors Cheer ‘Surprise’ Swiss Rate Cut; Manawa Energy Raises Earnings Guidance | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.17 $ | 1.16 $ | 1.14 $ | 1.16 $ |
| Volume | 633 723 | 79 582 | 83 070 | 32 293 | 527 902 |
| Change | 0.00% | 0.00% | -0.85% | -1.72% | +1.75% |
| Opening | 1.17 | 1.17 | 1.14 | 1.16 | 1.15 |
| High | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 |
| Low | 1.16 | 1.15 | 1.12 | 1.14 | 1.14 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | +9.43% | ||
| 3 months | +8.41% | ||
| 6 months | +14.85% | ||
| Current year | +6.42% | ||
| 1 year | +0.87% | ||
| 3 years | -43.41% | ||
| 5 years | +11.54% | ||
| 10 years | -7.20% |
Volumes
marketsDaily volume
527 902
Avg. Volume 20 sessions
484 018
Avg. Volume 20 sessions NZD
561 460.88
Avg. Volume 20 sessions USD
337 381.84
Record volume 1
14 717 807
Record volume 2
11 674 340
Record volume 3
11 226 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
378 506 622
Capitalization (USD)
227 444 629
Net sales (NZD)
108 387 000
Net sales (USD)
65 129 748
Free-Float
91.92 %
Free-Float capitalization (NZD)
346 189 703
Free-Float capitalization (USD)
208 025 393
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.12
1.17
1 month
1.051.18
Current year
0.971.18
1 year
0.971.25
3 years
0.972.13
5 years
0.922.19
10 years
0.922.19
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.14
Moving average 50 days
1.07
Moving average 100 days
1.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
60.29
RSI 14 days
62.02
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -0.85% | +6.42% | +0.87% | 227M | ||
| +3.13% | -0.91% | +1.61% | +24.49% | 74.85B | ||
| +1.17% | +2.55% | -1.21% | +10.15% | 61.61B | ||
| +1.51% | +7.43% | +0.30% | -16.00% | 43.51B | ||
| +1.15% | +1.23% | -0.86% | +6.79% | 36.87B | ||
| +1.33% | +1.25% | +4.70% | +13.65% | 35.09B | ||
| +2.98% | +1.52% | -21.72% | -1.04% | 12.61B | ||
| +1.00% | +1.30% | +8.71% | +20.00% | 9.55B | ||
| -2.53% | +1.01% | -30.40% | -31.73% | 7.66B | ||
| +1.92% | +2.28% | +16.10% | +34.02% | 7.53B | ||
| -1.40% | -1.61% | -6.82% | -4.48% | 7.26B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.69B | ||
| +4.00% | +4.25% | +27.08% | +37.71% | 4.27B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.32% | +2.95% | +11.14% | +21.90% | 1.31B | ||
| +4.87% | +3.13% | +13.81% | -8.18% | 957M | ||
| Average | +1.38% | +1.61% | +1.72% | +32.88% | ||
| Weighted average by Cap. | +1.66% | +1.84% | -0.07% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -9.92% | ||
| 2022 | -33.15% | ||
| 2021 | -7.65% | ||
| 2020 | +44.12% | ||
| 2019 | +34.65% | ||
| 2018 | -9.82% | ||
| 2017 | +6.67% | ||
| 2016 | -1.87% | ||
| 2015 | -8.55% | ||
| 2014 | -5.65% | ||
| 2013 | +2.48% | ||
| 2012 | +24.93% | ||
| 2011 | +47.71% | ||
| 2010 | -35.17% | ||
| 2009 | +73.85% | ||
| 2008 | -38.99% | ||
| 2007 | +33.23% | ||
| 2006 | +85.81% | ||
| 2005 | -21.85% | ||
| 2004 | +62.83% | ||
| 2003 | +3,039.16% |
- Stock Market
- Equities
- NZX Stock
- Quotes NZX Limited
