NZ WINDFARMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.113 NZD | -3.42% |
|
-3.42% | -20.98% |
| Apr. 15 | NZ Windfarms Appoints CEO | MT |
| Mar. 18 | New Zealand Shares Fall on Monday; Regulator Appoints Review Panel for NZ Windfarms’s Aokautere Extension Project | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.114 $ | 0.113 $ | 0.119 $ | 0.117 $ | 0.113 $ |
| Volume | 70 743 | 53 214 | 50 678 | 15 319 | 51 664 |
| Change | -2.56% | -0.88% | +5.31% | -1.68% | -3.42% |
| Opening | 0.12 | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.11 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 |
Performance
| 1 day | -3.42% | ||
| 1 week | -3.42% | ||
| Current month | -13.08% | ||
| 1 month | -15.67% | ||
| 3 months | -13.08% | ||
| 6 months | -20.42% | ||
| Current year | -20.98% | ||
| 1 year | -16.30% | ||
| 3 years | -47.44% | ||
| 5 years | -12.40% | ||
| 10 years | +73.85% |
Volumes
marketsDaily volume
51 664
Avg. Volume 20 sessions
71 883
Avg. Volume 20 sessions NZD
8 122.78
Avg. Volume 20 sessions USD
4 961.39
Record volume 1
64 437 990
Record volume 2
28 020 010
Record volume 3
18 437 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
41 100 622
Capitalization (USD)
25 104 260
Net sales (NZD)
7 379 030
Net sales (USD)
4 507 112
Number of employees
11
Sales / Employee (NZD)
670 821
Sales / Employee (USD)
409 737
Free-Float
47.94 %
Free-Float capitalization (NZD)
19 702 544
Free-Float capitalization (USD)
12 034 314
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.110.15
1 year
0.110.16
3 years
0.110.30
5 years
0.110.30
10 years
0.040.30
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+23.89%
STIM
RSI 9 days
32.26
RSI 14 days
33.08
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -3.42% | -20.98% | -16.30% | 25.1M | ||
| +0.22% | -0.43% | +6.41% | -16.37% | 18.38B | ||
| -2.32% | +1.51% | +13.85% | -24.27% | 15.71B | ||
| +0.40% | +1.21% | +4.26% | -14.04% | 2.87B | ||
| +0.69% | +2.77% | -4.19% | -14.56% | 2.43B | ||
| +0.28% | -1.58% | +13.90% | -9.45% | 2.3B | ||
| -1.14% | +8.77% | +19.22% | -10.79% | 1.37B | ||
| +2.05% | -1.21% | -2.29% | -34.69% | 1.34B | ||
| -4.17% | +3.37% | -9.89% | -0.11% | 1.11B | ||
| -1.97% | -6.47% | - | - | 1.12B | ||
| +0.34% | -1.12% | -13.09% | -17.63% | 1.09B | ||
| +0.90% | -0.15% | -16.83% | -34.38% | 866M | ||
| -0.67% | -0.20% | +36.43% | +79.87% | 502M | ||
| -3.16% | -8.04% | -4.40% | -13.45% | 175M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 159M | ||
| -.--% | -.--% | - | - | 159M | ||
| Average | -0.86% | +1.03% | +1.55% | -8.90% | ||
| Weighted average by Cap. | -0.71% | +2.53% | +7.65% | -17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | -7.74% | ||
| 2022 | -27.91% | ||
| 2021 | +36.94% | ||
| 2020 | +7.53% | ||
| 2019 | +0.69% | ||
| 2018 | -0.68% | ||
| 2017 | +71.76% | ||
| 2016 | -7.61% | ||
| 2015 | +91.67% | ||
| 2014 | -36.00% | ||
| 2013 | -27.18% | ||
| 2012 | -31.33% | ||
| 2011 | -16.67% | ||
| 2010 | -57.14% | ||
| 2009 | -40.00% | ||
| 2008 | -36.36% | ||
| 2007 | -4.35% | ||
| 2006 | -4.17% |
- Stock Market
- Equities
- NWF Stock
- Quotes NZ Windfarms Limited
