NYOCOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CNY | +0.17% |
|
-2.03% | -5.23% |
| Apr. 29 | NYOCOR Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | NYOCOR Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.86 ¥ | 5.74 ¥ | 5.75 ¥ | 5.79 ¥ | 5.8 ¥ |
| Volume | 22 913 900 | 19 530 700 | 19 385 200 | 17 319 700 | 14 855 000 |
| Change | -1.51% | -2.05% | +0.17% | +0.70% | +0.17% |
| Opening | 5.93 | 5.87 | 5.72 | 5.71 | 5.78 |
| High | 6.03 | 5.89 | 5.80 | 5.84 | 5.82 |
| Low | 5.85 | 5.74 | 5.65 | 5.71 | 5.70 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.03% | ||
| Current month | -3.17% | ||
| 1 month | -0.17% | ||
| 3 months | +2.47% | ||
| 6 months | -9.80% | ||
| Current year | -5.23% | ||
| 1 year | -10.91% | ||
| 3 years | +11.75% | ||
| 5 years | +42.16% | ||
| 10 years | +30.63% |
Volumes
marketsDaily volume
14 855 000
Avg. Volume 20 sessions
18 559 462
Avg. Volume 20 sessions CNY
107 644 879.60
Avg. Volume 20 sessions USD
14 872 970.08
Record volume 1
195 056 500
Record volume 2
188 426 200
Record volume 3
168 751 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 396 036 239
Capitalization (USD)
1 574 556 139
Net sales (CNY)
3 327 748 340
Net sales (USD)
459 785 005
Number of employees
620
Sales / Employee (CNY)
5 367 336
Sales / Employee (USD)
741 589
Free-Float
67.71 %
Free-Float capitalization (CNY)
7 833 310 472
Free-Float capitalization (USD)
1 082 305 008
Average Daily Capital Traded
0.94%
Highs and lows
1 week
5.65
6.03
1 month
5.656.04
Current year
4.876.22
1 year
4.877.10
3 years
4.7113.30
5 years
3.3413.30
10 years
3.3418.96
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.85
Moving average 50 days
5.89
Moving average 100 days
5.83
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
44.47
RSI 14 days
46.32
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.03% | -5.23% | -10.91% | 1.57B | ||
| -1.34% | -3.20% | -7.71% | -25.36% | 2.82B | ||
| -5.00% | -18.54% | +400.69% | +904.30% | 2.61B | ||
| -0.94% | -7.89% | -20.45% | -30.00% | 915M | ||
| -4.94% | -8.33% | -26.86% | -43.94% | 616M | ||
| -0.52% | -9.24% | -43.92% | -18.68% | 616M | ||
| +3.98% | +4.23% | - | - | 569M | ||
| 0.00% | -1.04% | -12.04% | -38.71% | 547M | ||
| +5.00% | +1.40% | +427.83% | - | 545M | ||
| -3.89% | +8.12% | +30.08% | -10.82% | 516M | ||
| +1.78% | +1.06% | +51.16% | +30.59% | 512M | ||
| -2.76% | -11.53% | -17.09% | -25.44% | 496M | ||
| +2.57% | -1.10% | -20.38% | -39.65% | 473M | ||
| +2.11% | -.--% | -.--% | +53.64% | 350M | ||
| +3.40% | +4.52% | -7.59% | -16.04% | 292M | ||
| +1.23% | +5.10% | +26.92% | +67.51% | 234M | ||
| Average | +0.05% | -0.88% | +51.69% | +56.89% | ||
| Weighted average by Cap. | -1.10% | -3.34% | +92.11% | +174.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -15.47% | ||
| 2022 | -23.71% | ||
| 2021 | +105.41% | ||
| 2020 | +0.65% | ||
| 2019 | +15.04% | ||
| 2018 | -42.59% | ||
| 2017 | -40.95% | ||
| 2016 | +5.09% | ||
| 2015 | +83.91% | ||
| 2014 | +24.29% | ||
| 2013 | +18.36% | ||
| 2012 | +5.08% | ||
| 2011 | -35.83% | ||
| 2010 | +3.19% | ||
| 2009 | +114.80% | ||
| 2008 | -74.16% | ||
| 2007 | +223.87% | ||
| 2006 | +127.87% | ||
| 2005 | -16.72% | ||
| 2004 | -23.28% | ||
| 2003 | -20.57% | ||
| 2002 | -27.20% | ||
| 2001 | -24.56% | ||
| 2000 | +46.21% | ||
| 1999 | +31.47% | ||
| 1998 | -5.60% | ||
| 1997 | -1.87% | ||
| 1996 | +51.21% |
- Stock Market
- Equities
- 600821 Stock
- Quotes NYOCOR Co., Ltd.