NYNOMIC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 EUR | +0.69% |
|
+0.34% | -8.18% |
| May. 22 | Nynomic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nynomic Ag Provides Earnings Guidance for the Fourth Quarter 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 29.3 € | 29.3 € | 28.5 € | 28.9 € | 29.2 € |
| Volume | 8 367 | 2 045 | 2 343 | 955 | 96 |
| Change | +0.69% | 0.00% | -2.73% | +1.40% | +0.69% |
| Opening | 29.40 | 29.40 | 29.00 | 29.00 | 29.2 |
| High | 29.70 | 29.50 | 29.20 | 29.20 | 29.2 |
| Low | 29.20 | 29.20 | 28.40 | 28.90 | 29.2 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.34% | ||
| Current month | +1.04% | ||
| 1 month | +0.34% | ||
| 3 months | -14.62% | ||
| 6 months | -9.88% | ||
| Current year | -8.18% | ||
| 1 year | -16.57% | ||
| 3 years | -25.51% | ||
| 5 years | +75.90% | ||
| 10 years | +493.62% |
Volumes
marketsDaily volume
96
Estimated daily volume
159
Avg. Volume 20 sessions
1 609
Daily volume ratio
0.10
Avg. Volume 20 sessions
46 661.00
Avg. Volume 20 sessions USD
50 587.06
Record volume 1
93 438
Record volume 2
81 870
Record volume 3
78 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
188 525 440
Capitalization (USD)
204 387 971
Net sales (EUR)
117 985 000
Net sales (USD)
127 912 258
Number of employees
528
Sales / Employee (EUR)
223 456
Sales / Employee (USD)
242 258
Free-Float
89.11 %
Free-Float capitalization (EUR)
168 892 351
Free-Float capitalization (USD)
183 102 953
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.40
29.70
1 month
28.4030.30
Current year
27.8036.80
1 year
27.3037.00
3 years
24.9556.40
5 years
11.0056.40
10 years
3.0056.40
Indicators
Moving average 5 days
29.02
Moving average 20 days
29.30
Moving average 50 days
29.67
Moving average 100 days
31.92
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
37.64
RSI 14 days
41.53
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.34% | -8.18% | -16.57% | 204M | ||
| +0.64% | -4.52% | +3.86% | -9.12% | 7.63B | ||
| -0.25% | -2.51% | -7.16% | -9.23% | 4.53B | ||
| -0.42% | -0.08% | -4.77% | +20.29% | 2.98B | ||
| +0.42% | +2.22% | +9.27% | +36.87% | 2.19B | ||
| +2.39% | +3.43% | -30.15% | -16.08% | 1.07B | ||
| +0.48% | +0.39% | +11.38% | +14.54% | 1.03B | ||
| +6.42% | +1.35% | +4.09% | +6.86% | 905M | ||
| -3.98% | +16.06% | -47.58% | -41.40% | 829M | ||
| +3.35% | +10.98% | -19.25% | -6.14% | 719M | ||
| -0.27% | -2.77% | -29.15% | -50.31% | 696M | ||
| +2.41% | +5.33% | -30.34% | -30.34% | 620M | ||
| +1.70% | -4.38% | +1.37% | -43.94% | 391M | ||
| +0.88% | +1.48% | -28.20% | -42.02% | 223M | ||
| -0.70% | -2.08% | +41.71% | - | 201M | ||
| +1.79% | +7.01% | +24.01% | +28.81% | 201M | ||
| Average | +0.95% | +0.80% | -6.82% | -10.52% | ||
| Weighted average by Cap. | +0.57% | -0.96% | -4.11% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d915da09a290199fc751.VHhWPOoL5HCMKeJLpEJVzfoGrDesPyuolt8eZPdAQLE.ZRcVCr5-3ATYUddy4Bo7-IJz9H-eb0zO1ZprHY0sKf8CDy9VjH-tAs54uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:22 am | 29.2 | 16 | 96 |
| 05:19:22 am | 29.1 | 69 | 80 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | -6.33% | ||
| 2022 | -19.17% | ||
| 2021 | +15.07% | ||
| 2020 | +103.34% | ||
| 2019 | +7.49% | ||
| 2018 | -9.73% | ||
| 2017 | +125.66% | ||
| 2016 | +41.03% | ||
| 2015 | +49.47% | ||
| 2014 | +38.89% | ||
| 2013 | -17.65% | ||
| 2012 | -28.89% | ||
| 2011 | -23.99% | ||
| 2010 | +95.95% | ||
| 2009 | -10.58% | ||
| 2008 | -62.57% | ||
| 2007 | +2.57% |
- Stock Market
- Equities
- M7U Stock
- Quotes Nynomic AG
