NYMOX PHARMACEUTICAL CORPORATION Quotes Nymox Pharmaceutical Corporation
Equities
NYMXF
BSP733981026
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 USD | -3.57% |
|
-10.00% | -54.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.3498 $ | 0.3248 $ | 0.28 $ | 0.27 $ |
| Volume | 22 965 | 5 997 | 62 385 | 6 265 |
| Change | +7.65% | -7.15% | -13.79% | -3.57% |
| Opening | 0.30 | 0.30 | 0.32 | 0.26 |
| High | 0.35 | 0.35 | 0.32 | 0.28 |
| Low | 0.30 | 0.30 | 0.26 | 0.26 |
Performance
| 1 day | -3.57% | ||
| 1 week | -10.00% | ||
| Current month | -22.81% | ||
| 1 month | -28.95% | ||
| 3 months | -39.05% | ||
| 6 months | -75.00% | ||
| Current year | -54.24% | ||
| 1 year | -35.71% | ||
| 3 years | -85.86% | ||
| 5 years | -85.00% | ||
| 10 years | -94.36% |
Volumes
marketsDaily volume
6 265
Estimated daily volume
6 265
Avg. Volume 20 sessions
21 111
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
5 699.97
Record volume 1
28 080 510
Record volume 2
20 369 590
Record volume 3
19 656 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 208 587
Net sales (USD)
0
Free-Float
57.95 %
Free-Float capitalization (USD)
14 593 372
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.26
0.35
1 month
0.250.39
Current year
0.250.62
1 year
0.121.28
3 years
0.122.27
5 years
0.124.79
10 years
0.125.79
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.35
Moving average 100 days
0.42
Price spread / (MMA5)
+14.78%
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+31.22%
Price spread / (MMA100)
+55.74%
STIM
RSI 9 days
44.52
RSI 14 days
45.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -10.00% | -54.24% | -35.71% | 25.21M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.77% | +5.54% | +7.96% | +15.11% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b0b34f698a52fdbcaa.s1aEOzMLRcZaKLsYPX7UGDA42ceXShyc3EccUQdGc4A.3G_0eH9gH_JqeP1AczqYTlFajoD7eUXO7RJGHlEBQfeGZ7RdUSY9jw0Q1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:25 pm | 0.27 | 100 | 12,300 |
| 02:19:25 pm | 0.27 | 100 | 12,200 |
| 02:19:10 pm | 0.28 | 2,500 | 12,100 |
| 02:19:10 pm | 0.28 | 2,500 | 9,600 |
| 02:19:08 pm | 0.28 | 500 | 7,100 |
| 02:19:08 pm | 0.28 | 500 | 6,600 |
| 02:18:40 pm | 0.26 | 100 | 6,100 |
| 02:18:40 pm | 0.26 | 100 | 6,000 |
| 02:18:40 pm | 0.2675 | 850 | 5,900 |
| 02:18:40 pm | 0.2675 | 850 | 5,050 |
Monthly variations
Annual change
| 2024 | -54.24% | ||
| 2023 | +82.49% | ||
| 2022 | -75.13% | ||
| 2021 | -47.58% | ||
| 2020 | +12.73% | ||
| 2019 | +67.94% | ||
| 2018 | -60.30% | ||
| 2017 | +23.60% | ||
| 2016 | -18.60% | ||
| 2015 | +720.00% | ||
| 2014 | -93.41% | ||
| 2013 | -11.52% | ||
| 2012 | -16.55% | ||
| 2011 | +16.76% | ||
| 2010 | +54.39% | ||
| 2009 | +34.12% | ||
| 2008 | -40.97% | ||
| 2007 | +69.41% | ||
| 2006 | +61.90% | ||
| 2005 | -25.27% | ||
| 2004 | -16.86% | ||
| 2003 | -2.03% | ||
| 2002 | -11.54% | ||
| 2001 | +101.29% | ||
| 2000 | -29.55% | ||
| 1999 | -45.00% | ||
| 1998 | -25.93% | ||
| 1997 | +6.40% |
- Stock Market
- Equities
- NYMXF Stock
- Quotes Nymox Pharmaceutical Corporation
