Stock NYKD NYKODE THERAPEUTICS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nykode Therapeutics

Equities

NYKD

NO0010714785

Biotechnology & Medical Research

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-30 am EDT 		5-day change 1st Jan Change
14.54 NOK -0.14% Intraday chart for Nykode Therapeutics -2.09% -32.06%
May. 14 Transcript : Nykode Therapeutics AS, Q1 2024 Earnings Call, May 14, 2024
May. 14 Nykode Therapeutics AS Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Nykode Therapeutics(NYKD) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 14.84 kr 14.73 kr 15.01 kr 14.56 kr 14.54 kr
Volume 579 817 698 518 1 450 451 739 643 498 970
Change -0.07% -0.74% +1.90% -3.00% -0.14%
Opening 14.88 14.74 14.80 14.97 14.55
High 14.88 15.10 15.50 15.17 14.75
Low 14.49 14.60 14.80 14.54 14.36

Performance

1 day+0.14%
1 week-1.82%
Current month+9.05%
1 month+9.05%
3 months-14.18%
6 months-17.81%
Current year-31.87%
1 year-47.10%
3 years-83.30%

Volumes

markets
Daily volume
258 180
Estimated daily volume
350 685
Avg. Volume 20 sessions
852 032
Daily volume ratio
0.41
Avg. Volume 20 sessions NOK
12 422 626.56
Avg. Volume 20 sessions USD
1 178 807.88
Record volume 1
34 838 070
Record volume 2
10 415 550
Record volume 3
9 878 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
4 739 511 118
Capitalization (USD)
449 741 689
Net sales (NOK)
141 086 170
Net sales (USD)
13 387 949
Number of employees
172
Sales / Employee (NOK)
820 268
Sales / Employee (USD)
77 837
Free-Float
55 %
Free-Float capitalization (NOK)
2 606 700 690
Free-Float capitalization (USD)
247 355 042
Average Daily Capital Traded
0.26%

Highs and lows

1 week
14.36
Extreme 14.36
15.50
1 month
13.25
Extreme 13.25
15.50
Current year
12.38
Extreme 12.38
21.40
1 year
12.38
Extreme 12.38
30.86
3 years
12.38
Extreme 12.38
89.30
5 years
12.38
Extreme 12.38
93.00
10 years
12.38
Extreme 12.38
93.00

Indicators

Moving average 5 days
14.80
Moving average 20 days
14.10
Moving average 50 days
14.03
Moving average 100 days
16.02
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
67.92
RSI 14 days
61.98

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
NYKODE THERAPEUTICS Stock Nykode Therapeutics
+0.14%-1.82%-31.87%-47.10% 450M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-1.32%-1.47%+8.38%+33.63% 114B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.61%-1.68%+10.13%+33.41% 104B
ARGENX SE Stock argenx SE
-1.17%+3.43%+1.02%-5.81% 22.57B
BIONTECH SE Stock BioNTech SE
-0.96%-8.90%-11.69%-11.47% 22.5B
GENMAB A/S Stock Genmab A/S
-0.27%-5.36%-11.07%-30.21% 17.95B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+0.02%-4.19%-41.90%-36.71% 16.48B
BEIGENE, LTD. Stock BeiGene, Ltd.
-1.04%-9.77%-16.00%-36.04% 15.82B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-4.07%-3.35%+2.28%+47.73% 13.55B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.57%-9.40%+20.54%-8.34% 10.99B
INSMED INCORPORATED Stock Insmed Incorporated
+11.27%+121.56%+72.73%+184.89% 7.96B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+0.96%-1.22%-30.06%-33.34% 7.67B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+4.14%+1.11%+5.28%+47.74% 7.6B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.49%-2.04%-3.77%+22.16% 7.44B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-1.18%-4.86%+8.11%+38.64% 7.39B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-2.43%+1.21%+242.67%+199.25% 7.04B
Average+0.52%+4.72%+14.05%+24.90%
Weighted average by Cap.-0.50%-0.04%+7.82%+23.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d71cb9907ebba97c8de2b70.NzaamrtZTC0WMSZvkAyvM0QF6NSSoVaGFeJALerwa4Y.bl3g8OsuLh5jaERZqTTOY3Fq2oSq8QLUX9ctG5u7Wspgc9D31z1hQFt0SQ
DatePriceVolumeDaily volume
08:23:23 am 14.58 90 258,180
08:19:52 am 14.61 1,978 258,090
08:19:52 am 14.62 488 256,112
08:19:52 am 14.61 22 255,624
08:18:40 am 14.61 2 255,602
08:18:40 am 14.61 24 255,600
08:12:56 am 14.62 17 255,576
08:03:43 am 14.61 19 255,559
07:56:55 am 14.61 17 255,540
07:53:49 am 14.59 2,500 255,523

Chart Nykode Therapeutics

Chart Nykode Therapeutics
More charts

Monthly variations

Annual change

2024-31.96%
2023-23.90%
2022-65.15%
2021+7.61%
2020+278.74%
  1. Stock Market
  2. Equities
  3. NYKD Stock
  4. Quotes Nykode Therapeutics