NXP SEMICONDUCTORS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.2 USD | +3.67% |
|
+13.55% | +11.54% |
| Apr. 30 | Truist Securities Raises NXP Semiconductors' Price Target to $291 From $265, Buy Rating Maintained | MT |
| Apr. 30 | Barclays Raises NXP Semiconductors' Price Target to $280 From $260 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 238.08 $ | 242.7 $ | 247.13 $ | 256.19 $ |
| Volume | 2 052 353 | 2 059 388 | 2 976 344 | 4 799 341 |
| Change | +1.29% | +1.94% | +1.83% | +3.67% |
| Opening | 236.86 | 236.95 | 242.75 | 257.72 |
| High | 239.59 | 244.29 | 247.94 | 261.15 |
| Low | 233.75 | 236.39 | 242.13 | 250.51 |
Performance
| 1 day | +3.67% | ||
| 1 week | +13.55% | ||
| 1 month | +3.40% | ||
| 3 months | +21.67% | ||
| 6 months | +48.58% | ||
| Current year | +11.54% | ||
| 1 year | +56.46% | ||
| 3 years | +33.08% | ||
| 5 years | +142.56% | ||
| 10 years | +329.70% |
Volumes
marketsDaily volume
4 800 102
Estimated daily volume
4 800 102
Avg. Volume 20 sessions
2 632 899
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
674 522 394.81
Record volume 1
53 102 150
Record volume 2
49 298 070
Record volume 3
42 777 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63 288 867 075
Net sales (USD)
13 276 000 000
Number of employees
34 200
Sales / Employee (USD)
388 187
Free-Float
93.55 %
Free-Float capitalization (USD)
63 213 741 532
Average Daily Capital Traded
1.07%
Highs and lows
1 week
233.75
261.15
1 month
213.02261.15
Current year
201.58264.26
1 year
161.23264.26
3 years
132.08264.26
5 years
58.41264.26
10 years
53.81264.26
Indicators
Moving average 5 days
243.83
Moving average 20 days
236.27
Moving average 50 days
241.67
Moving average 100 days
231.25
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
71.31
RSI 14 days
63.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +13.55% | +11.54% | +56.46% | 63.29B | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 620B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 259B | ||
| -1.98% | +2.79% | +14.67% | +41.99% | 189B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 163B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 133B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 127B | ||
| -1.97% | +5.38% | +34.69% | - | 106B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 101B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 59.54B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 50.35B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.66B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.8B | ||
| Average | -1.35% | +2.20% | +12.14% | +55.15% | ||
| Weighted average by Cap. | -1.56% | +4.65% | +41.82% | +130.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5217.o8-7g01jFzw_GUphdnALpPJRYeOgpFcY4yBLDoKehAQ.-6fKsBVOXX4GKhwsFAlR97BiDqntzD5QiUUGPe7Qy3bqq-HpOhovRWdVJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 256.2 | 755,136 | 3,268,924 |
| 03:59:59 pm | 256.2 | 100 | 2,513,788 |
| 03:59:59 pm | 256.1 | 100 | 2,513,688 |
| 03:59:59 pm | 256.2 | 100 | 2,513,588 |
| 03:59:59 pm | 256.1 | 100 | 2,513,488 |
| 03:59:59 pm | 256.1 | 100 | 2,513,388 |
| 03:59:59 pm | 256.1 | 100 | 2,513,288 |
| 03:59:59 pm | 256.1 | 100 | 2,513,188 |
| 03:59:59 pm | 256.1 | 800 | 2,513,088 |
| 03:59:59 pm | 256.1 | 100 | 2,512,288 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +45.34% | ||
| 2022 | -30.62% | ||
| 2021 | +43.25% | ||
| 2020 | +24.95% | ||
| 2019 | +73.66% | ||
| 2018 | -37.42% | ||
| 2017 | +19.47% | ||
| 2016 | +16.33% | ||
| 2015 | +10.27% | ||
| 2014 | +66.34% | ||
| 2013 | +74.51% | ||
| 2012 | +71.24% | ||
| 2011 | -26.56% | ||
| 2010 | +49.50% |
- Stock Market
- Equities
- NXPI Stock
- Quotes NXP Semiconductors N.V.
