NWS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 HKD | -0.76% |
|
+3.96% | -10.73% |
| Mar. 27 | NWS Holdings' 2023 Profit Rises 18% on Higher Revenue | MT |
| Mar. 22 | NSW Holdings Issues 100 Million Yuan Green Bonds Due 2027 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.53 $ | 6.59 $ | 6.62 $ | 6.57 $ |
| Volume | 683 610 | 564 606 | 1 172 183 | 848 000 |
| Change | +2.03% | +0.92% | +0.46% | -0.76% |
| Opening | 6.40 | 6.53 | 6.58 | 6.62 |
| High | 6.54 | 6.59 | 6.68 | 6.66 |
| Low | 6.35 | 6.41 | 6.53 | 6.55 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.96% | ||
| Current month | +1.08% | ||
| 3 months | -7.33% | ||
| 6 months | -28.97% | ||
| Current year | -10.73% | ||
| 1 year | -3.67% | ||
| 3 years | -23.78% | ||
| 5 years | -59.99% | ||
| 10 years | -49.46% |
Volumes
marketsDaily volume
848 000
Estimated daily volume
848 000
Avg. Volume 20 sessions
659 838
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
4 335 135.66
Avg. Volume 20 sessions USD
553 778.90
Record volume 1
95 839 930
Record volume 2
80 093 550
Record volume 3
59 108 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 263 868 133
Capitalization (USD)
3 354 999 043
Net sales (HKD)
45 213 800 000
Net sales (USD)
5 775 701 240
Number of employees
14 500
Sales / Employee (HKD)
3 118 193
Sales / Employee (USD)
398 324
Free-Float
23.83 %
Free-Float capitalization (HKD)
6 259 849 682
Free-Float capitalization (USD)
799 645 718
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.32
6.68
1 month
6.286.68
Current year
6.289.26
1 year
6.289.43
3 years
5.519.43
5 years
5.5116.78
10 years
5.5128.00
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.49
Moving average 50 days
7.06
Moving average 100 days
7.07
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
56.82
RSI 14 days
48.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +3.96% | -10.73% | -3.67% | 3.35B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.37% | +1.78% | +15.66% | +23.36% | ||
| Weighted average by Cap. | +0.48% | +1.50% | +12.25% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea1b8e.Bmztn2mPzFsSrVOP16b7Wpy49m44GnbmoFAwRr5dvFU.aQe-0hHOtg8qyyfajtaLMubIriBqYiKC8gZ4Ko8l_i9RKKnOXcOdDXDqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 6.57 | 23,000 | 840,000 |
| 03:59:44 am | 6.57 | 1,000 | 817,000 |
| 03:59:44 am | 6.57 | 1,000 | 816,000 |
| 03:59:37 am | 6.57 | 1,000 | 815,000 |
| 03:59:30 am | 6.57 | 2,000 | 814,000 |
| 03:59:25 am | 6.57 | 2,000 | 812,000 |
| 03:59:18 am | 6.59 | 1,000 | 810,000 |
| 03:59:01 am | 6.59 | 3,000 | 809,000 |
| 03:58:10 am | 6.57 | 1,000 | 806,000 |
| 03:58:07 am | 6.57 | 1,000 | 805,000 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | +9.04% | ||
| 2022 | -7.66% | ||
| 2021 | +1.67% | ||
| 2020 | -34.16% | ||
| 2019 | -32.00% | ||
| 2018 | +13.90% | ||
| 2017 | +11.55% | ||
| 2016 | +8.97% | ||
| 2015 | -18.88% | ||
| 2014 | +20.98% | ||
| 2013 | -9.77% | ||
| 2012 | +14.51% | ||
| 2011 | -3.05% | ||
| 2010 | +23.78% | ||
| 2009 | +23.92% | ||
| 2008 | -53.65% | ||
| 2007 | +39.89% | ||
| 2006 | +57.52% | ||
| 2005 | -1.74% | ||
| 2004 | +61.97% | ||
| 2003 | +108.82% | ||
| 2002 | -26.09% | ||
| 2001 | +12.20% | ||
| 2000 | -62.04% | ||
| 1999 | +42.10% | ||
| 1998 | -46.48% | ||
| 1997 | -55.97% |
- Stock Market
- Equities
- 659 Stock
- Quotes NWS Holdings Limited
