NWP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 MYR | 0.00% |
|
-3.23% | -11.76% |
| May. 17 | Auro Signs Franchise Deal with HK Heycha | MT |
| May. 02 | Auro Widens Loss in Fiscal Q4 Despite Revenue Surge | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.15 RM | 0.15 RM | 0.15 RM | 0.15 RM | 0.15 RM |
| Volume | 3 561 100 | 255 000 | 79 600 | 344 200 | 1 130 000 |
| Change | -3.23% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| Current year | -11.76% | ||
| 1 year | -25.00% | ||
| 3 years | -14.29% | ||
| 5 years | +20.00% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
1 130 000
Avg. Volume 20 sessions
3 029 467
Avg. Volume 20 sessions MYR
454 420.05
Avg. Volume 20 sessions USD
96 891.44
Record volume 1
201 744 000
Record volume 2
170 244 800
Record volume 3
162 870 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
86 944 916
Capitalization (USD)
18 538 395
Net sales (MYR)
2 627 321
Net sales (USD)
560 197
Number of employees
148
Sales / Employee (MYR)
17 752
Sales / Employee (USD)
3 785
Free-Float
20.75 %
Free-Float capitalization (MYR)
18 039 465
Free-Float capitalization (USD)
3 846 375
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.15
0.15
1 month
0.140.16
Current year
0.140.17
1 year
0.140.22
3 years
0.140.40
5 years
0.030.40
10 years
0.030.65
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
44.20
RSI 14 days
45.65
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.23% | -11.76% | -25.00% | 18.54M | ||
| +0.27% | -0.66% | -4.04% | +45.75% | 7.38B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +3.14% | +3.47% | -11.54% | -24.30% | 1.34B | ||
| -1.20% | -2.92% | +9.35% | +90.94% | 893M | ||
| -1.94% | 0.00% | -20.16% | -15.48% | 550M | ||
| -0.87% | 0.00% | -20.35% | -9.20% | 355M | ||
| +0.12% | +2.36% | -29.76% | -24.43% | 282M | ||
| -2.62% | -2.62% | +17.54% | +25.94% | 273M | ||
| +0.84% | -0.83% | +31.87% | +72.66% | 246M | ||
| -0.51% | -0.79% | +2.97% | +6.97% | 227M | ||
| +1.27% | -2.44% | -7.51% | +5.96% | 217M | ||
| +0.52% | +1.58% | +28.67% | +24.52% | 192M | ||
| 0.00% | +9.66% | +3.76% | -3.02% | 185M | ||
| +2.59% | +1.46% | +12.58% | +50.82% | 173M | ||
| +5.05% | +1.96% | -26.76% | -52.73% | 115M | ||
| Average | +0.39% | +0.79% | -1.57% | +10.59% | ||
| Weighted average by Cap. | +0.29% | +0.56% | -3.38% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -29.17% | ||
| 2022 | -2.04% | ||
| 2021 | -2.00% | ||
| 2020 | +127.27% | ||
| 2019 | +69.23% | ||
| 2018 | -48.00% | ||
| 2017 | -37.50% | ||
| 2016 | +100.00% | ||
| 2015 | -9.09% | ||
| 2014 | -24.14% | ||
| 2013 | +20.83% | ||
| 2012 | -4.00% | ||
| 2011 | +8.70% | ||
| 2010 | -11.54% | ||
| 2009 | -13.33% | ||
| 2008 | -11.76% | ||
| 2007 | -24.44% | ||
| 2006 | -46.43% | ||
| 2005 | -46.84% | ||
| 2004 | -17.28% | ||
| 2003 | -6.37% | ||
| 2002 | +246.50% | ||
| 2001 | -28.31% | ||
| 2000 | +8.41% |
- Stock Market
- Equities
- AURO Stock
- Quotes NWP Holdings