NWF GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.5 GBX | -2.05% |
|
+5.12% | -3.15% |
| Apr. 15 | NZ Windfarms Appoints CEO | MT |
| Mar. 18 | New Zealand Shares Fall on Monday; Regulator Appoints Review Panel for NZ Windfarms’s Aokautere Extension Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 207.5 p | 214 p | 220 p | 215.5 p |
| Volume | 23 031 | 74 703 | 35 310 | 12 869 |
| Change | +1.22% | +3.13% | +2.80% | -2.05% |
| Opening | 205.00 | 207.50 | 212.50 | 220.50 |
| High | 209.90 | 225.00 | 223.00 | 222.70 |
| Low | 200.00 | 205.25 | 206.00 | 214.26 |
Performance
| 1 day | -2.05% | ||
| 1 week | +5.12% | ||
| Current month | +4.61% | ||
| 1 month | +5.12% | ||
| 3 months | -7.11% | ||
| 6 months | +10.51% | ||
| Current year | -3.15% | ||
| 1 year | -16.15% | ||
| 3 years | +0.23% | ||
| 5 years | +35.53% | ||
| 10 years | +37.70% |
Volumes
marketsDaily volume
12 869
Estimated daily volume
12 869
Avg. Volume 20 sessions
27 171
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
5 855 350.50
Avg. Volume 20 sessions USD
5 855 350.50
Record volume 1
3 170 200
Record volume 2
2 388 765
Record volume 3
1 455 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
106 234 670
Capitalization (USD)
132 706 225
Net sales (GBP)
1 053 900 000
Net sales (USD)
1 316 510 802
Number of employees
1 339
Sales / Employee (GBP)
787 080
Sales / Employee (USD)
983 204
Free-Float
67.42 %
Free-Float capitalization (GBX)
71 624 157
Free-Float capitalization (USD)
89 471 464
Average Daily Capital Traded
5.51%
Highs and lows
1 week
200.00
225.00
1 month
195.00225.00
Current year
170.50240.00
1 year
170.50280.00
3 years
170.50288.00
5 years
113.00288.00
10 years
113.00288.00
Indicators
Moving average 5 days
212.40
Moving average 20 days
204.95
Moving average 50 days
197.52
Moving average 100 days
205.49
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
76.71
RSI 14 days
69.77
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +5.12% | -3.15% | -16.15% | 133M | ||
| +0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
| -6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| Average | -0.71% | +0.49% | +4.45% | +9.68% | ||
| Weighted average by Cap. | -0.80% | -0.42% | +3.98% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fa0429a3fe8936493db6cc9c3.ObjMErJ9qbUXKYzwG60THd-pEER-4uW3zawEkDrpToo.eOH1ZNMY29pGbsa0WukqW-jvaWk4hryFuPh3oHfcPetU2r1R0CvghyR86w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:31 am | 218.9 | 112 | 12,869 |
| 10:00:37 am | 214.3 | 442 | 12,757 |
| 09:06:09 am | 214.3 | 6 | 12,315 |
| 06:28:32 am | 217.6 | 1,181 | 12,309 |
| 06:19:39 am | 217.6 | 1,000 | 11,128 |
| 05:45:43 am | 222.7 | 717 | 10,128 |
| 05:45:42 am | 217.4 | 6,626 | 9,411 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -11.35% | ||
| 2022 | +18.40% | ||
| 2021 | +8.72% | ||
| 2020 | +8.33% | ||
| 2019 | +11.80% | ||
| 2018 | -1.53% | ||
| 2017 | -7.89% | ||
| 2016 | -8.27% | ||
| 2015 | +54.80% | ||
| 2014 | -10.71% | ||
| 2013 | +22.27% | ||
| 2012 | -2.14% | ||
| 2011 | +1.30% | ||
| 2010 | +20.31% | ||
| 2009 | -4.00% | ||
| 2008 | -50.74% | ||
| 2007 | +12.78% | ||
| 2006 | +37.93% | ||
| 2005 | -8.10% | ||
| 2004 | +62.19% | ||
| 2003 | +33.16% | ||
| 2002 | +58.24% | ||
| 2001 | +26.87% | ||
| 2000 | +16.96% | ||
| 1999 | -9.68% | ||
| 1998 | -18.42% | ||
| 1997 | -33.10% | ||
| 1996 | -5.33% | ||
| 1995 | -64.29% | ||
| 1994 | +55.56% | ||
| 1993 | +107.69% |
- Stock Market
- Equities
- NWF Stock
- Quotes NWF Group plc
