NVR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,457 USD | +0.24% |
|
-4.83% | +6.52% |
| Apr. 30 | Nvr Insider Sold Shares Worth $3,793,105, According to a Recent SEC Filing | MT |
| Apr. 25 | JPMorgan Raises NVR's Price Target to $8,265 From $8,015 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 7647.04 $ | 7540 $ | 7438.85 $ | 7457 $ |
| Volume | 24 587 | 26 115 | 22 692 | 16 715 |
| Change | -1.01% | -1.40% | -1.34% | +0.24% |
| Opening | 7,730.00 | 7,676.82 | 7,489.00 | 7,451.79 |
| High | 7,778.75 | 7,705.01 | 7,543.11 | 7,625.08 |
| Low | 7,613.05 | 7,500.00 | 7,438.85 | 7,398.01 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.83% | ||
| Current month | +0.24% | ||
| 1 month | -7.94% | ||
| 3 months | +5.39% | ||
| 6 months | +37.77% | ||
| Current year | +6.52% | ||
| 1 year | +27.69% | ||
| 3 years | +48.60% | ||
| 5 years | +136.54% | ||
| 10 years | +592.39% |
Volumes
marketsDaily volume
16 730
Estimated daily volume
16 730
Avg. Volume 20 sessions
21 018
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
156 731 226.00
Record volume 1
788 944
Record volume 2
731 800
Record volume 3
659 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 563 487 231
Net sales (USD)
9 314 605 000
Number of employees
6 300
Sales / Employee (USD)
1 478 509
Free-Float
14.68 %
Free-Float capitalization (USD)
22 450 248 451
Average Daily Capital Traded
0.67%
Highs and lows
1 week
7 398.01
7 804.31
1 month
7 398.018 000.00
Current year
6 800.008 211.40
1 year
5 210.498 211.40
3 years
3 576.018 211.40
5 years
2 043.018 211.40
10 years
1 040.838 211.40
Indicators
Moving average 5 days
7 629.83
Moving average 20 days
7 768.51
Moving average 50 days
7 729.07
Moving average 100 days
7 394.49
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
33.89
RSI 14 days
40.22
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.83% | +6.52% | +27.69% | 23.56B | ||
| +0.56% | -2.07% | +2.30% | +35.16% | 41.83B | ||
| +0.49% | +5.28% | -4.39% | +30.07% | 6.02B | ||
| +1.63% | +2.15% | +5.79% | +30.58% | 3.5B | ||
| +0.10% | -2.62% | -15.54% | +72.00% | 3.23B | ||
| +1.69% | +0.05% | -3.40% | +103.78% | 921M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| +0.79% | +10.19% | - | - | 257M | ||
| -.--% | -.--% | +3.33% | -3.73% | 239M | ||
| -1.45% | -2.86% | +16.99% | +0.37% | 170M | ||
| -1.70% | -1.28% | +18.46% | +31.25% | 169M | ||
| -1.03% | -4.59% | +1.82% | -4.84% | 94.61M | ||
| -0.12% | +0.12% | -7.05% | -1.45% | 74.37M | ||
| Average | -0.12% | -0.09% | +10.04% | +44.61% | ||
| Weighted average by Cap. | +0.44% | -2.54% | +2.81% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b90137ce62.C74O57I__DrAgkS9dQpfPKiPcrYppDFuxOIz9VFlCJI.Tu901cdQnkmG3RT6DH4MbffeHPtL5noUia9ngyY0SfZ7_ECM0AadU_PWIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:06 pm | 7,457 | 2,156 | 7,530 |
| 03:59:59 pm | 7,439 | 20 | 5,374 |
| 03:59:59 pm | 7,439 | 60 | 5,354 |
| 03:59:57 pm | 7,440 | 17 | 5,294 |
| 03:59:57 pm | 7,443 | 10 | 5,277 |
| 03:59:57 pm | 7,444 | 10 | 5,267 |
| 03:59:57 pm | 7,446 | 44 | 5,257 |
| 03:59:55 pm | 7,457 | 10 | 5,213 |
| 03:59:52 pm | 7,464 | 12 | 5,203 |
| 03:59:47 pm | 7,450 | 10 | 5,191 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Equities
- NVR Stock
- Quotes NVR, Inc.
