NVENT ELECTRIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.89 USD | +5.55% |
|
+0.26% | +28.43% |
| May. 03 | Transcript : NVent Electric plc, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | NVent Electric's Q1 Adjusted Earnings, Net Sales Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 72.07 $ | 71.07 $ | 71.9 $ | 75.89 $ |
| Volume | 2 227 374 | 1 704 807 | 2 721 046 | 3 015 107 |
| Change | -4.26% | -1.39% | +1.17% | +5.55% |
| Opening | 75.04 | 71.97 | 71.69 | 74.63 |
| High | 76.00 | 72.87 | 72.04 | 76.55 |
| Low | 72.05 | 70.81 | 69.38 | 73.44 |
Performance
| 1 day | +5.55% | ||
| 1 week | +0.26% | ||
| Current month | +5.30% | ||
| 1 month | -0.89% | ||
| 3 months | +19.64% | ||
| 6 months | +52.08% | ||
| Current year | +28.43% | ||
| 1 year | +78.82% | ||
| 3 years | +147.68% | ||
| 5 years | +177.88% |
Volumes
marketsDaily volume
3 015 107
Estimated daily volume
3 015 107
Avg. Volume 20 sessions
1 580 912
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
119 975 411.68
Record volume 1
40 727 650
Record volume 2
15 234 990
Record volume 3
10 724 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 594 311 972
Net sales (USD)
3 263 600 000
Number of employees
11 300
Sales / Employee (USD)
288 814
Free-Float
99.51 %
Free-Float capitalization (USD)
12 468 132 401
Average Daily Capital Traded
0.95%
Highs and lows
1 week
69.38
76.55
1 month
69.3878.98
Current year
55.1978.98
1 year
40.2278.98
3 years
28.2778.98
5 years
10.5478.98
10 years
10.5478.98
Indicators
Moving average 5 days
73.24
Moving average 20 days
73.78
Moving average 50 days
72.02
Moving average 100 days
65.89
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
42.31
RSI 14 days
45.86
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.55% | +0.26% | +28.43% | +78.82% | 12.59B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +1.21% | -0.55% | +14.36% | +53.42% | ||
| Weighted average by Cap. | +1.22% | -0.87% | +15.88% | +53.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AH_Guu-qIy4iMVB_rDE3gy6xPqkmtfw9u8jYuQiibv4.MROXiIHzS2drVGEu9XpbyhnJepxKwZt68Z_r3WTjIpJDPrzNgfxLV1V2Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.89 | 318,594 | 2,227,768 |
| 03:59:59 pm | 75.89 | 1,000 | 1,909,174 |
| 03:59:59 pm | 75.86 | 1,000 | 1,908,174 |
| 03:59:59 pm | 75.89 | 100 | 1,907,174 |
| 03:59:59 pm | 75.89 | 100 | 1,907,074 |
| 03:59:59 pm | 75.89 | 100 | 1,906,974 |
| 03:59:59 pm | 75.89 | 100 | 1,906,874 |
| 03:59:59 pm | 75.89 | 100 | 1,906,774 |
| 03:59:59 pm | 75.9 | 200 | 1,906,674 |
| 03:59:58 pm | 75.9 | 123 | 1,906,474 |
Monthly variations
Annual change
| 2024 | +28.43% | ||
| 2023 | +53.60% | ||
| 2022 | +1.24% | ||
| 2021 | +63.16% | ||
| 2020 | -8.95% | ||
| 2019 | +13.89% | ||
| 2018 | -11.92% |
- Stock Market
- Equities
- NVT Stock
- Quotes nVent Electric plc
